| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
20.30
|
|
2026-06-04
|
0
|
15
|
-15
|
20.60
|
|
2026-06-02
|
0
|
23
|
-23
|
20.60
|
|
2026-05-26
|
3
|
0
|
3
|
19.35
|
|
2026-05-25
|
0
|
3
|
-3
|
19.25
|
|
2026-05-22
|
0
|
6
|
-6
|
19.20
|
|
2026-05-20
|
6
|
0
|
6
|
19.00
|
|
2026-05-15
|
8
|
0
|
8
|
19.30
|
|
2026-05-13
|
2
|
27
|
-25
|
19.55
|
|
2026-05-11
|
0
|
14
|
-14
|
18.05
|
|
2026-04-30
|
2
|
0
|
2
|
17.30
|
|
2026-04-29
|
0
|
2
|
-2
|
17.70
|
|
2026-04-28
|
2
|
0
|
2
|
17.35
|
|
2026-04-27
|
2
|
6
|
-4
|
17.20
|
|
2026-04-24
|
6
|
0
|
6
|
17.50
|
|
2026-04-22
|
0
|
14
|
-14
|
18.40
|
|
2026-04-20
|
0
|
4
|
-4
|
16.85
|
|
2026-04-15
|
0
|
4
|
-4
|
16.85
|
|
2026-04-14
|
0
|
2
|
-2
|
16.75
|
|
2026-04-09
|
0
|
6
|
-6
|
16.65
|
|
2026-03-18
|
0
|
4
|
-4
|
16.70
|
|
2026-03-17
|
0
|
4
|
-4
|
16.55
|
|
2026-03-11
|
0
|
5
|
-5
|
16.30
|
|
2026-02-25
|
0
|
0
|
0
|
16.00
|
|
2026-02-23
|
0
|
7
|
-7
|
16.00
|
|
2026-01-23
|
0
|
1
|
-1
|
15.75
|
|
2026-01-22
|
1
|
0
|
1
|
15.75
|
|
2025-12-26
|
5
|
0
|
5
|
15.45
|
|
2025-12-24
|
3
|
0
|
3
|
15.45
|
|
2025-11-21
|
5
|
0
|
5
|
15.40
|
|
2025-11-11
|
1
|
0
|
1
|
15.50
|
|
2025-11-07
|
5
|
0
|
5
|
15.20
|
|
2025-10-22
|
5
|
0
|
5
|
15.40
|
|
2025-10-20
|
0
|
0
|
0
|
15.55
|
|
2025-10-15
|
5
|
0
|
5
|
15.70
|
|
2025-09-26
|
0
|
0
|
0
|
15.90
|
|
2025-09-24
|
3
|
0
|
3
|
15.60
|
|
2025-08-26
|
3
|
0
|
3
|
16.25
|
|
2025-07-08
|
0
|
0
|
0
|
16.20
|
|
2025-05-20
|
0
|
8
|
-8
|
16.85
|
|
2025-05-16
|
0
|
1
|
-1
|
16.90
|
|
2025-05-14
|
0
|
1
|
-1
|
16.80
|
|
2025-04-08
|
30
|
0
|
30
|
13.70
|
|
2025-03-31
|
10
|
0
|
10
|
16.40
|
|
2025-03-10
|
0
|
5
|
-5
|
17.35
|
|
2025-02-24
|
0
|
5
|
-5
|
17.40
|
|
2025-01-13
|
10
|
0
|
10
|
15.90
|
|
2024-12-31
|
20
|
0
|
20
|
16.70
|
|
2024-12-18
|
5
|
0
|
5
|
17.10
|
|
2024-12-03
|
5
|
0
|
5
|
17.45
|
|
2024-11-28
|
11
|
0
|
11
|
17.75
|
|
2024-11-27
|
5
|
1
|
4
|
17.70
|
|
2024-11-26
|
1
|
15
|
-14
|
18.25
|
|
2024-11-25
|
0
|
5
|
-5
|
18.35
|
|
2024-11-22
|
0
|
5
|
-5
|
17.80
|
|
2024-11-21
|
5
|
0
|
5
|
17.25
|
|
2024-11-18
|
5
|
0
|
5
|
17.30
|
|
2024-11-15
|
21
|
2
|
19
|
17.65
|
|
2024-11-13
|
26
|
1
|
25
|
17.90
|
|
2024-11-12
|
3
|
0
|
3
|
19.00
|
|
2024-11-06
|
0
|
3
|
-3
|
18.90
|
|
2024-11-04
|
5
|
0
|
5
|
18.80
|
|
2024-10-30
|
7
|
0
|
7
|
18.90
|
|
2024-10-29
|
5
|
0
|
5
|
19.30
|
|
2024-10-24
|
22
|
1
|
21
|
19.80
|
|
2024-10-11
|
23
|
2
|
21
|
18.50
|
|
2024-10-08
|
7
|
17
|
-10
|
19.20
|
|
2024-10-04
|
12
|
1
|
11
|
18.70
|
|
2024-09-18
|
0
|
2
|
-2
|
17.50
|
|
2024-08-05
|
10
|
0
|
10
|
16.60
|
|
2024-07-31
|
3
|
0
|
3
|
17.10
|
|
2024-07-15
|
5
|
0
|
5
|
17.65
|
| 合計 | 338 | 222 | 116 | |
