點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持
隔日沖勝率 無明顯隔日慣性
45.3% (149/329 天)
分點戰力評分 (BP Score) 表現平平
-385 pts
5日大漲率 1.5%
10日大漲率 0.3%
20日大漲率 1.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
37
25
12
8.54
2026-06-03
24
47
-23
8.53
2026-05-29
14
20
-6
8.16
2026-05-28
6
0
6
8.06
2026-05-27
5
10
-5
8.06
2026-05-26
0
3
-3
8.18
2026-05-22
18
9
9
8.16
2026-05-21
4
9
-5
8.22
2026-05-18
0
3
-3
8.27
2026-05-15
22
27
-5
8.26
2026-05-14
2
6
-4
8.30
2026-05-12
18
10
8
8.55
2026-05-11
11
9
2
8.67
2026-05-08
5
0
5
8.71
2026-05-07
17
8
9
8.77
2026-05-06
3
0
3
8.86
2026-04-30
10
0
10
8.85
2026-04-29
8
0
8
8.87
2026-04-24
10
2
8
8.90
2026-04-23
5
13
-8
8.90
2026-04-22
2
10
-8
9.02
2026-04-20
3
0
3
8.99
2026-04-17
2
10
-8
8.96
2026-04-14
10
0
10
9.03
2026-04-08
2
0
2
9.12
2026-03-31
5
0
5
9.09
2026-03-30
18
7
11
9.13
2026-03-27
13
0
13
9.17
2026-03-26
12
15
-3
9.18
2026-03-24
10
0
10
9.16
2026-03-23
10
20
-10
9.14
2026-03-20
5
10
-5
9.00
2026-03-19
0
20
-20
8.95
2026-03-17
11
23
-12
8.78
2026-03-16
6
0
6
8.64
2026-03-12
10
0
10
8.60
2026-03-11
5
15
-10
8.62
2026-03-10
5
0
5
8.59
2026-03-09
5
0
5
8.61
2026-03-06
10
15
-5
8.83
2026-03-05
0
5
-5
8.75
2026-03-03
3
0
3
8.65
2026-02-25
14
4
10
8.82
2026-02-24
5
12
-7
8.81
2026-02-23
3
10
-7
8.82
2026-02-11
2
5
-3
8.81
2026-02-09
13
16
-3
8.79
2026-02-06
8
10
-2
8.78
2026-02-05
17
12
5
8.74
2026-02-04
8
10
-2
8.68
2026-02-03
10
0
10
8.55
2026-01-30
5
8
-3
8.76
2026-01-28
10
0
10
8.85
2026-01-23
6
0
6
8.80
2026-01-22
0
6
-6
8.80
2026-01-21
9
4
5
8.82
2026-01-19
10
12
-2
8.80
2026-01-16
4
0
4
8.79
2026-01-15
4
10
-6
8.88
2026-01-14
12
7
5
8.86
2026-01-13
5
0
5
8.81
2026-01-12
9
30
-21
8.81
2026-01-09
8
9
-1
8.80
2026-01-08
13
16
-3
8.77
2026-01-07
4
2
2
8.83
2026-01-02
5
0
5
8.92
2025-12-31
10
0
10
8.96
2025-12-30
0
10
-10
8.98
2025-12-29
8
0
8
8.98
2025-12-26
5
0
5
9.00
2025-12-24
10
0
10
9.00
2025-12-18
0
5
-5
9.04
2025-12-17
0
15
-15
8.88
2025-12-16
15
10
5
8.93
2025-12-15
5
0
5
8.99
2025-12-11
15
10
5
8.96
2025-12-10
7
19
-12
9.00
2025-12-09
18
16
2
8.99
2025-12-08
18
3
15
8.89
2025-12-05
15
11
4
8.99
2025-12-02
7
18
-11
9.00
2025-12-01
6
16
-10
8.99
2025-11-28
30
39
-9
8.95
2025-11-27
18
10
8
8.90
2025-11-26
23
14
9
8.85
2025-11-25
18
10
8
8.85
2025-11-24
2
18
-16
9.04
2025-11-21
13
28
-15
8.75
2025-11-20
33
35
-2
8.63
2025-11-18
7
0
7
8.64
2025-11-14
18
23
-5
8.82
2025-11-13
13
25
-12
8.60
2025-11-11
10
6
4
8.29
2025-11-07
6
0
6
8.30
2025-11-06
4
10
-6
8.32
2025-11-05
8
10
-2
8.07
2025-11-04
3
0
3
8.05
2025-10-31
2
5
-3
8.14
2025-10-30
0
5
-5
8.04
2025-10-29
11
3
8
8.02
2025-10-28
6
10
-4
8.13
2025-10-27
0
4
-4
8.14
2025-10-23
9
5
4
8.19
2025-10-22
5
0
5
8.19
2025-10-21
9
0
9
8.15
2025-10-20
7
0
7
8.23
2025-10-17
15
45
-30
8.22
2025-10-15
8
5
3
8.25
2025-10-13
10
5
5
8.28
2025-10-09
17
22
-5
8.31
2025-10-08
11
4
7
8.27
2025-10-07
13
16
-3
8.29
2025-10-03
6
0
6
8.27
2025-10-02
13
0
13
8.29
2025-10-01
9
28
-19
8.30
2025-09-30
4
0
4
8.28
2025-09-26
13
5
8
8.13
2025-09-24
10
7
3
8.25
2025-09-22
13
20
-7
8.30
2025-09-19
14
10
4
8.31
2025-09-18
8
3
5
8.27
2025-09-17
5
0
5
8.25
2025-09-15
8
10
-2
8.29
2025-09-10
3
0
3
8.37
2025-09-09
13
20
-7
8.35
2025-09-08
13
0
13
8.42
2025-09-05
14
20
-6
8.49
2025-09-04
8
0
8
8.47
2025-09-03
3
0
3
8.45
2025-09-02
14
0
14
8.44
2025-09-01
4
0
4
8.45
2025-08-29
7
2
5
8.48
2025-08-28
33
45
-12
8.53
2025-08-25
18
30
-12
8.33
2025-08-22
20
30
-10
8.28
2025-08-21
26
20
6
8.15
2025-08-20
9
8
1
8.11
2025-08-18
30
40
-10
8.08
2025-08-15
13
0
13
8.05
2025-08-14
9
22
-13
8.04
2025-08-12
2
3
-1
8.02
2025-08-11
6
0
6
8.01
2025-08-08
3
15
-12
8.02
2025-08-06
6
0
6
7.99
2025-08-05
6
9
-3
7.97
2025-08-04
0
2
-2
7.97
2025-08-01
8
0
8
7.97
2025-07-31
7
6
1
7.97
2025-07-30
10
0
10
8.02
2025-07-28
6
0
6
8.02
2025-07-25
8
15
-7
8.03
2025-07-24
5
0
5
8.04
2025-07-23
11
20
-9
8.05
2025-07-22
3
4
-1
7.98
2025-07-21
5
12
-7
8.02
2025-07-18
9
0
9
8.01
2025-07-17
18
5
13
8.05
2025-07-15
3
0
3
8.00
2025-07-11
14
27
-13
8.06
2025-07-10
5
3
2
7.95
2025-07-09
25
20
5
8.02
2025-07-07
9
0
9
7.97
2025-07-04
2
1
1
8.02
2025-07-03
5
23
-18
8.04
2025-07-02
10
0
10
8.03
2025-07-01
7
11
-4
7.96
2025-06-30
1
0
1
7.93
2025-06-27
12
22
-10
8.03
2025-06-26
10
12
-2
8.05
2025-06-25
8
9
-1
7.94
2025-06-24
8
0
8
7.94
2025-06-23
10
14
-4
7.89
2025-06-20
6
10
-4
7.82
2025-06-19
2
0
2
7.99
2025-06-18
7
9
-2
8.04
2025-06-17
8
14
-6
8.02
2025-06-16
15
8
7
8.04
2025-06-12
3
0
3
8.07
2025-06-10
8
9
-1
8.02
2025-06-09
8
5
3
8.07
2025-06-06
5
10
-5
8.09
2025-06-05
15
18
-3
8.10
2025-06-04
19
3
16
8.02
2025-06-03
13
0
13
7.96
2025-06-02
15
9
6
8.04
2025-05-29
13
3
10
8.10
2025-05-28
16
20
-4
8.13
2025-05-27
12
18
-6
8.11
2025-05-26
5
20
-15
8.14
2025-05-21
12
0
12
8.09
2025-05-20
5
0
5
8.07
2025-05-19
2
0
2
8.04
2025-05-16
10
0
10
8.06
2025-05-15
28
21
7
8.05
2025-05-14
5
0
5
8.18
2025-05-13
26
40
-14
8.13
2025-05-12
17
18
-1
8.19
2025-05-09
9
2
7
8.17
2025-05-08
3
4
-1
8.16
2025-05-06
10
11
-1
8.08
2025-05-05
5
15
-10
8.08
2025-05-02
8
11
-3
8.09
2025-04-30
11
8
3
7.91
2025-04-29
5
7
-2
7.90
2025-04-25
14
7
7
7.83
2025-04-24
10
5
5
7.81
2025-04-22
5
0
5
7.77
2025-04-21
2
7
-5
7.80
2025-04-17
2
10
-8
7.81
2025-04-15
7
12
-5
7.90
2025-04-14
0
5
-5
7.48
2025-04-11
12
5
7
7.45
2025-04-02
6
0
6
9.10
2025-04-01
20
30
-10
9.05
2025-03-31
6
3
3
8.87
2025-03-27
4
5
-1
9.40
2025-03-25
9
7
2
9.45
2025-03-24
19
16
3
9.45
2025-03-21
17
27
-10
9.41
2025-03-20
9
13
-4
9.46
2025-03-19
18
20
-2
9.43
2025-03-18
3
11
-8
9.40
2025-03-14
6
0
6
9.22
2025-03-13
11
6
5
9.15
2025-03-12
10
0
10
9.27
2025-03-11
12
29
-17
9.28
2025-03-07
7
15
-8
9.23
2025-03-06
11
0
11
9.26
2025-03-05
9
25
-16
9.26
2025-03-03
12
11
1
9.23
2025-02-27
13
4
9
9.38
2025-02-26
20
29
-9
9.41
2025-02-25
13
8
5
9.37
2025-02-24
16
8
8
9.36
2025-02-21
17
30
-13
9.38
2025-02-19
24
17
7
9.36
2025-02-18
14
17
-3
9.26
2025-02-17
11
1
10
9.26
2025-02-14
8
16
-8
9.22
2025-02-11
5
10
-5
8.99
2025-02-10
7
13
-6
8.99
2025-02-06
6
9
-3
9.02
2025-02-05
10
5
5
8.93
2025-02-04
10
9
1
8.85
2025-01-22
18
11
7
8.92
2025-01-21
7
5
2
8.81
2025-01-20
9
0
9
8.80
2025-01-16
10
13
-3
8.74
2025-01-15
23
7
16
8.68
2025-01-14
0
9
-9
8.64
2025-01-13
13
8
5
8.51
2025-01-09
10
50
-40
9.36
2025-01-08
7
0
7
9.48
2025-01-07
6
12
-6
9.48
2025-01-03
4
0
4
9.51
2024-12-31
12
6
6
9.77
2024-12-30
4
6
-2
9.82
2024-12-26
7
10
-3
9.85
2024-12-25
7
4
3
9.84
2024-12-24
14
0
14
9.84
2024-12-23
5
15
-10
9.83
2024-12-19
3
7
-4
9.83
2024-12-18
6
0
6
9.88
2024-12-12
3
5
-2
9.97
2024-12-11
25
40
-15
9.96
2024-12-06
8
0
8
10.00
2024-12-05
1
0
1
10.00
2024-12-04
12
0
12
10.00
2024-12-03
5
0
5
9.99
2024-12-02
7
10
-3
9.96
2024-11-28
0
10
-10
9.95
2024-11-18
5
10
-5
9.97
2024-11-15
3
0
3
9.99
2024-11-14
0
10
-10
9.93
2024-11-13
0
10
-10
9.99
2024-11-12
3
5
-2
9.98
2024-11-08
9
3
6
10.00
2024-11-07
5
0
5
10.15
2024-11-05
7
6
1
10.20
2024-11-04
9
10
-1
10.20
2024-11-01
10
15
-5
10.20
2024-10-29
2
4
-2
10.10
2024-10-28
5
0
5
10.10
2024-10-25
2
5
-3
10.10
2024-10-24
12
24
-12
10.10
2024-10-23
4
0
4
10.15
2024-10-22
13
10
3
10.15
2024-10-18
6
0
6
10.20
2024-10-17
5
0
5
10.30
2024-10-16
19
40
-21
10.25
2024-10-14
1
19
-18
10.30
2024-10-11
9
0
9
10.20
2024-10-08
14
2
12
10.35
2024-10-04
1
20
-19
10.50
2024-10-01
0
15
-15
10.35
2024-09-24
0
2
-2
10.40
2024-09-23
7
0
7
10.55
2024-09-19
3
0
3
10.50
2024-09-13
8
0
8
10.55
2024-09-12
0
10
-10
10.45
2024-09-11
6
0
6
10.55
2024-09-10
12
0
12
10.65
2024-09-06
6
10
-4
10.65
2024-09-05
4
0
4
10.55
2024-09-04
3
10
-7
10.55
2024-09-03
12
16
-4
10.95
2024-09-02
7
3
4
10.95
2024-08-30
7
2
5
11.05
2024-08-28
7
15
-8
11.00
2024-08-27
13
10
3
11.15
2024-08-26
6
15
-9
11.20
2024-08-23
13
20
-7
11.15
2024-08-22
5
10
-5
11.10
2024-08-21
5
0
5
11.10
2024-08-19
4
10
-6
10.90
2024-08-16
15
0
15
10.90
2024-08-14
29
21
8
10.85
2024-08-13
16
18
-2
10.95
2024-08-12
4
0
4
10.90
2024-08-09
17
30
-13
10.95
2024-08-07
13
25
-12
10.85
2024-08-02
5
0
5
11.20
2024-07-31
1
25
-24
11.25
2024-07-29
13
9
4
11.30
2024-07-26
3
15
-12
11.30
2024-07-22
8
0
8
11.40
2024-07-18
28
22
6
11.65
2024-07-17
14
20
-6
11.60
2024-07-15
12
10
2
11.55
2024-07-12
14
10
4
11.55
2024-07-09
25
0
25
11.55
2024-07-08
22
45
-23
11.65
2024-07-05
6
25
-19
11.55
2024-07-04
20
10
10
11.40
2024-07-03
24
30
-6
2024-07-02
7
0
7
11.25
2024-07-01
15
18
-3
11.40
2024-06-28
11
8
3
11.35
2024-06-26
8
10
-2
11.35
2024-06-25
5
0
5
11.35
2024-06-24
5
10
-5
11.30
2024-06-20
8
0
8
11.30
2024-06-19
10
0
10
11.35
2024-06-18
7
10
-3
11.30
2024-06-17
2
0
2
11.35
2024-06-14
19
30
-11
11.25
2024-06-13
5
0
5
11.25
2024-06-12
10
15
-5
11.30
2024-06-11
12
0
12
11.40
2024-06-06
6
0
6
11.30
合計 3258 3300 -42