| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
61.30
|
|
2026-06-03
|
5
|
0
|
5
|
60.40
|
|
2026-06-02
|
12
|
0
|
12
|
60.40
|
|
2026-06-01
|
4
|
0
|
4
|
60.70
|
|
2026-05-29
|
68
|
0
|
68
|
60.30
|
|
2026-05-28
|
23
|
0
|
23
|
59.70
|
|
2026-05-26
|
14
|
0
|
14
|
60.60
|
|
2026-05-25
|
5
|
0
|
5
|
61.00
|
|
2026-05-22
|
5
|
0
|
5
|
61.80
|
|
2026-05-20
|
11
|
0
|
11
|
61.00
|
|
2026-05-15
|
16
|
0
|
16
|
61.20
|
|
2026-05-14
|
8
|
0
|
8
|
61.80
|
|
2026-05-13
|
3
|
0
|
3
|
62.20
|
|
2026-05-12
|
17
|
0
|
17
|
62.60
|
|
2026-05-11
|
14
|
0
|
14
|
63.80
|
|
2026-05-08
|
14
|
0
|
14
|
64.40
|
|
2026-05-04
|
46
|
0
|
46
|
64.80
|
|
2026-04-30
|
15
|
0
|
15
|
68.20
|
|
2026-04-29
|
2
|
20
|
-18
|
68.40
|
|
2026-04-28
|
20
|
2
|
18
|
69.80
|
|
2026-04-27
|
33
|
0
|
33
|
63.50
|
|
2026-04-24
|
38
|
0
|
38
|
63.30
|
|
2026-04-23
|
39
|
7
|
32
|
64.50
|
|
2026-04-22
|
5
|
0
|
5
|
64.60
|
|
2026-04-21
|
21
|
0
|
21
|
64.60
|
|
2026-04-17
|
0
|
25
|
-25
|
64.50
|
|
2026-04-15
|
8
|
0
|
8
|
63.70
|
|
2026-04-14
|
69
|
0
|
69
|
63.20
|
|
2026-04-13
|
33
|
0
|
33
|
63.90
|
|
2026-04-10
|
28
|
0
|
28
|
64.00
|
|
2026-04-08
|
20
|
0
|
20
|
64.40
|
|
2026-04-07
|
4
|
0
|
4
|
64.60
|
|
2026-04-02
|
20
|
1
|
19
|
65.50
|
|
2026-04-01
|
3
|
0
|
3
|
63.50
|
|
2026-03-31
|
38
|
1
|
37
|
62.20
|
|
2026-03-30
|
21
|
0
|
21
|
63.00
|
|
2026-03-27
|
16
|
0
|
16
|
63.40
|
|
2026-03-26
|
28
|
0
|
28
|
63.20
|
|
2026-03-25
|
39
|
0
|
39
|
63.70
|
|
2026-03-24
|
19
|
0
|
19
|
63.90
|
|
2026-03-23
|
31
|
0
|
31
|
64.00
|
|
2026-03-20
|
20
|
0
|
20
|
62.00
|
|
2026-03-19
|
25
|
0
|
25
|
61.40
|
|
2026-03-18
|
26
|
0
|
26
|
61.50
|
|
2026-03-17
|
0
|
2
|
-2
|
60.70
|
|
2026-02-11
|
11
|
0
|
11
|
61.60
|
|
2026-01-05
|
8
|
0
|
8
|
62.20
|
|
2025-12-30
|
4
|
0
|
4
|
63.50
|
|
2025-12-26
|
2
|
0
|
2
|
63.10
|
|
2025-12-23
|
4
|
0
|
4
|
63.50
|
|
2025-12-22
|
2
|
0
|
2
|
64.20
|
|
2025-12-18
|
3
|
0
|
3
|
63.60
|
|
2025-12-17
|
5
|
0
|
5
|
64.20
|
|
2025-12-16
|
7
|
0
|
7
|
64.60
|
|
2025-12-15
|
0
|
3
|
-3
|
65.80
|
|
2025-12-12
|
12
|
0
|
12
|
65.50
|
|
2025-12-11
|
9
|
0
|
9
|
65.50
|
|
2025-12-10
|
4
|
0
|
4
|
65.90
|
|
2025-11-21
|
5
|
0
|
5
|
63.50
|
|
2025-11-10
|
5
|
0
|
5
|
62.90
|
|
2025-11-07
|
4
|
0
|
4
|
63.80
|
|
2025-11-06
|
2
|
0
|
2
|
64.50
|
|
2025-11-05
|
6
|
0
|
6
|
64.60
|
|
2025-11-04
|
4
|
0
|
4
|
65.50
|
|
2025-11-03
|
4
|
0
|
4
|
66.30
|
|
2025-10-29
|
2
|
0
|
2
|
65.80
|
|
2025-10-28
|
10
|
0
|
10
|
66.10
|
|
2025-10-21
|
21
|
0
|
21
|
66.70
|
|
2025-10-20
|
6
|
0
|
6
|
65.70
|
|
2025-09-22
|
3
|
0
|
3
|
69.70
|
|
2025-08-29
|
0
|
15
|
-15
|
70.50
|
|
2025-08-26
|
5
|
0
|
5
|
69.20
|
|
2025-08-20
|
6
|
0
|
6
|
67.70
|
|
2025-08-19
|
4
|
0
|
4
|
68.30
|
|
2025-08-18
|
9
|
20
|
-11
|
69.00
|
|
2025-08-15
|
3
|
16
|
-13
|
69.60
|
|
2025-08-12
|
2
|
0
|
2
|
70.30
|
|
2025-08-07
|
0
|
21
|
-21
|
71.40
|
|
2025-08-01
|
0
|
22
|
-22
|
70.60
|
|
2025-07-31
|
0
|
10
|
-10
|
70.40
|
|
2025-07-09
|
4
|
0
|
4
|
70.30
|
|
2025-07-08
|
6
|
0
|
6
|
70.10
|
|
2025-07-07
|
3
|
0
|
3
|
71.20
|
|
2025-07-01
|
12
|
0
|
12
|
71.80
|
|
2025-06-25
|
8
|
0
|
8
|
72.00
|
|
2025-06-23
|
12
|
0
|
12
|
70.60
|
|
2025-06-20
|
12
|
0
|
12
|
71.40
|
|
2025-06-19
|
14
|
0
|
14
|
72.30
|
|
2025-06-18
|
11
|
0
|
11
|
74.30
|
|
2025-06-16
|
6
|
0
|
6
|
74.30
|
|
2025-06-13
|
15
|
0
|
15
|
75.00
|
|
2025-06-12
|
33
|
0
|
33
|
76.40
|
|
2025-06-11
|
4
|
0
|
4
|
78.20
|
|
2025-06-10
|
43
|
11
|
32
|
77.50
|
|
2025-06-09
|
36
|
6
|
30
|
78.50
|
|
2025-06-06
|
6
|
0
|
6
|
79.40
|
|
2025-06-05
|
26
|
5
|
21
|
80.20
|
|
2025-06-04
|
54
|
0
|
54
|
80.40
|
|
2025-06-03
|
58
|
35
|
23
|
82.30
|
|
2025-06-02
|
147
|
112
|
35
|
83.60
|
|
2025-05-29
|
75
|
12
|
63
|
81.80
|
|
2025-05-28
|
5
|
15
|
-10
|
81.00
|
|
2025-05-27
|
0
|
6
|
-6
|
76.20
|
|
2025-05-26
|
20
|
0
|
20
|
74.50
|
|
2025-04-28
|
9
|
0
|
9
|
67.70
|
|
2025-04-22
|
1
|
0
|
1
|
64.30
|
|
2025-04-16
|
0
|
1
|
-1
|
66.10
|
|
2025-04-11
|
5
|
0
|
5
|
65.00
|
|
2025-04-10
|
2
|
0
|
2
|
61.60
|
|
2025-03-14
|
5
|
0
|
5
|
82.50
|
|
2025-02-18
|
5
|
0
|
5
|
85.80
|
|
2024-10-08
|
2
|
0
|
2
|
89.90
|
|
2024-09-25
|
10
|
14
|
-4
|
90.60
|
|
2024-09-11
|
2
|
0
|
2
|
87.00
|
|
2024-09-06
|
0
|
2
|
-2
|
87.50
|
|
2024-09-03
|
0
|
3
|
-3
|
92.20
|
|
2024-08-12
|
0
|
3
|
-3
|
90.80
|
|
2024-08-09
|
3
|
0
|
3
|
90.00
|
|
2024-08-07
|
0
|
12
|
-12
|
89.40
|
|
2024-07-16
|
0
|
10
|
-10
|
97.30
|
| 合計 | 1731 | 412 | 1319 | |
