| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
46.15
|
|
2026-05-08
|
5
|
0
|
5
|
44.20
|
|
2026-03-02
|
5
|
0
|
5
|
42.35
|
|
2026-01-20
|
0
|
5
|
-5
|
41.40
|
|
2026-01-09
|
5
|
0
|
5
|
42.60
|
|
2025-12-31
|
125
|
0
|
125
|
40.80
|
|
2025-12-09
|
1
|
0
|
1
|
41.00
|
|
2025-12-04
|
54
|
63
|
-9
|
41.30
|
|
2025-12-03
|
0
|
7
|
-7
|
41.05
|
|
2025-12-02
|
138
|
160
|
-22
|
41.10
|
|
2025-12-01
|
8
|
10
|
-2
|
41.10
|
|
2025-11-28
|
179
|
186
|
-7
|
40.90
|
|
2025-11-27
|
1
|
5
|
-4
|
40.80
|
|
2025-11-26
|
80
|
80
|
0
|
40.80
|
|
2025-11-25
|
82
|
80
|
2
|
40.65
|
|
2025-11-24
|
21
|
24
|
-3
|
40.50
|
|
2025-11-21
|
41
|
68
|
-27
|
40.95
|
|
2025-11-20
|
4
|
3
|
1
|
41.05
|
|
2025-11-19
|
44
|
43
|
1
|
41.15
|
|
2025-11-18
|
124
|
120
|
4
|
40.95
|
|
2025-11-17
|
10
|
6
|
4
|
40.70
|
|
2025-11-14
|
37
|
20
|
17
|
41.95
|
|
2025-11-13
|
5
|
5
|
0
|
43.50
|
|
2025-11-12
|
21
|
21
|
0
|
43.50
|
|
2025-11-11
|
74
|
74
|
0
|
43.70
|
|
2025-11-10
|
36
|
41
|
-5
|
43.65
|
|
2025-11-07
|
40
|
39
|
1
|
43.60
|
|
2025-11-06
|
71
|
71
|
0
|
43.70
|
|
2025-11-04
|
55
|
54
|
1
|
43.80
|
|
2025-11-03
|
45
|
45
|
0
|
44.00
|
|
2025-10-31
|
37
|
37
|
0
|
44.15
|
|
2025-09-10
|
11
|
0
|
11
|
47.50
|
|
2025-06-23
|
0
|
6
|
-6
|
49.75
|
|
2025-04-23
|
0
|
1
|
-1
|
57.60
|
|
2025-04-14
|
0
|
9
|
-9
|
58.60
|
|
2025-04-11
|
0
|
29
|
-29
|
59.10
|
|
2025-04-08
|
0
|
7
|
-7
|
55.40
|
|
2025-03-05
|
10
|
9
|
1
|
72.20
|
|
2025-01-09
|
0
|
1
|
-1
|
66.40
|
|
2024-12-19
|
11
|
11
|
0
|
67.10
|
|
2024-12-18
|
20
|
20
|
0
|
67.00
|
|
2024-11-20
|
70
|
70
|
0
|
74.70
|
|
2024-11-08
|
0
|
1
|
-1
|
73.90
|
|
2024-10-24
|
0
|
10
|
-10
|
78.20
|
|
2024-09-20
|
5
|
0
|
5
|
75.30
|
|
2024-09-09
|
0
|
1
|
-1
|
71.90
|
|
2024-09-05
|
5
|
0
|
5
|
72.70
|
|
2024-08-08
|
0
|
17
|
-17
|
72.50
|
|
2024-08-02
|
0
|
23
|
-23
|
76.60
|
|
2024-07-23
|
0
|
2
|
-2
|
72.30
|
|
2024-07-11
|
0
|
20
|
-20
|
84.60
|
|
2024-07-10
|
20
|
0
|
20
|
81.70
|
| 合計 | 1506 | 1504 | 2 | |
