| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
38.70
|
|
2026-06-01
|
12
|
0
|
12
|
38.05
|
|
2026-05-29
|
12
|
0
|
12
|
38.60
|
|
2026-05-28
|
20
|
0
|
20
|
38.30
|
|
2026-05-27
|
22
|
0
|
22
|
38.60
|
|
2026-05-26
|
7
|
0
|
7
|
38.80
|
|
2026-05-20
|
4
|
0
|
4
|
39.00
|
|
2026-05-15
|
23
|
0
|
23
|
39.05
|
|
2026-05-11
|
12
|
0
|
12
|
39.90
|
|
2026-05-08
|
7
|
0
|
7
|
41.00
|
|
2026-05-06
|
18
|
0
|
18
|
40.90
|
|
2026-05-05
|
15
|
0
|
15
|
41.80
|
|
2026-04-23
|
46
|
0
|
46
|
42.15
|
|
2026-04-21
|
0
|
5
|
-5
|
45.00
|
|
2026-04-20
|
26
|
0
|
26
|
44.15
|
|
2026-03-31
|
10
|
0
|
10
|
40.80
|
|
2026-03-30
|
9
|
0
|
9
|
41.95
|
|
2026-03-27
|
10
|
0
|
10
|
43.05
|
|
2026-03-10
|
18
|
0
|
18
|
45.00
|
|
2026-02-26
|
8
|
0
|
8
|
47.70
|
|
2026-02-25
|
12
|
0
|
12
|
48.10
|
|
2026-02-11
|
14
|
0
|
14
|
47.00
|
|
2026-01-05
|
6
|
0
|
6
|
40.50
|
|
2025-12-29
|
13
|
0
|
13
|
41.75
|
|
2025-12-12
|
6
|
0
|
6
|
41.70
|
|
2025-11-13
|
14
|
0
|
14
|
41.10
|
|
2025-11-11
|
7
|
0
|
7
|
42.00
|
|
2025-11-10
|
17
|
0
|
17
|
41.95
|
|
2025-11-07
|
4
|
0
|
4
|
43.10
|
|
2025-11-04
|
4
|
0
|
4
|
44.45
|
|
2025-11-03
|
12
|
0
|
12
|
45.00
|
|
2025-10-30
|
20
|
0
|
20
|
44.65
|
|
2025-10-28
|
25
|
0
|
25
|
46.45
|
|
2025-10-23
|
7
|
0
|
7
|
49.05
|
|
2025-10-21
|
2
|
0
|
2
|
49.45
|
|
2025-10-20
|
14
|
0
|
14
|
49.30
|
|
2025-10-15
|
10
|
0
|
10
|
49.75
|
|
2025-10-13
|
12
|
0
|
12
|
50.30
|
|
2025-10-07
|
3
|
0
|
3
|
51.70
|
|
2025-09-26
|
4
|
0
|
4
|
52.90
|
|
2025-09-25
|
0
|
17
|
-17
|
53.60
|
|
2025-09-23
|
6
|
0
|
6
|
52.00
|
|
2025-09-22
|
6
|
0
|
6
|
52.30
|
|
2025-09-17
|
14
|
0
|
14
|
53.50
|
|
2025-09-11
|
5
|
0
|
5
|
53.70
|
|
2025-09-09
|
20
|
0
|
20
|
53.50
|
|
2025-08-29
|
19
|
0
|
19
|
56.00
|
|
2025-08-28
|
30
|
0
|
30
|
57.70
|
|
2025-08-27
|
0
|
10
|
-10
|
60.50
|
|
2025-08-26
|
15
|
0
|
15
|
60.00
|
|
2025-08-20
|
5
|
0
|
5
|
58.70
|
|
2025-08-18
|
0
|
10
|
-10
|
60.30
|
|
2025-07-31
|
13
|
0
|
13
|
56.40
|
|
2025-07-29
|
9
|
0
|
9
|
59.80
|
|
2025-07-22
|
12
|
0
|
12
|
60.10
|
|
2025-07-17
|
0
|
8
|
-8
|
63.40
|
|
2025-07-14
|
3
|
0
|
3
|
60.30
|
|
2025-07-10
|
5
|
0
|
5
|
60.00
|
|
2025-07-04
|
6
|
0
|
6
|
64.70
|
|
2025-06-26
|
0
|
20
|
-20
|
68.70
|
|
2025-06-04
|
0
|
5
|
-5
|
69.40
|
|
2025-05-29
|
0
|
29
|
-29
|
68.90
|
|
2025-05-28
|
0
|
5
|
-5
|
68.70
|
|
2025-05-08
|
0
|
10
|
-10
|
60.00
|
|
2025-05-05
|
0
|
25
|
-25
|
60.70
|
|
2025-04-21
|
0
|
6
|
-6
|
56.60
|
|
2025-04-18
|
0
|
15
|
-15
|
59.50
|
|
2025-03-27
|
0
|
12
|
-12
|
72.10
|
|
2025-03-18
|
0
|
10
|
-10
|
76.20
|
|
2025-02-26
|
1
|
27
|
-26
|
72.70
|
|
2025-02-11
|
0
|
20
|
-20
|
60.20
|
|
2025-01-20
|
0
|
12
|
-12
|
50.30
|
|
2025-01-16
|
0
|
19
|
-19
|
50.90
|
|
2025-01-13
|
0
|
31
|
-31
|
48.75
|
| 合計 | 668 | 296 | 372 | |
