| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
38
|
-38
|
36.40
|
|
2026-07-21
|
0
|
35
|
-35
|
33.50
|
|
2026-07-20
|
0
|
38
|
-38
|
33.00
|
|
2026-07-17
|
12
|
81
|
-69
|
33.60
|
|
2026-07-09
|
0
|
6
|
-6
|
34.90
|
|
2026-07-07
|
0
|
5
|
-5
|
35.05
|
|
2026-07-06
|
0
|
8
|
-8
|
36.35
|
|
2026-07-03
|
0
|
6
|
-6
|
35.65
|
|
2026-07-02
|
0
|
6
|
-6
|
35.45
|
|
2026-06-29
|
0
|
3
|
-3
|
33.60
|
|
2026-06-24
|
0
|
29
|
-29
|
35.10
|
|
2026-06-23
|
0
|
30
|
-30
|
35.00
|
|
2026-06-16
|
0
|
267
|
-267
|
35.00
|
|
2026-06-15
|
3
|
197
|
-194
|
35.70
|
|
2026-06-12
|
0
|
19
|
-19
|
35.80
|
|
2026-06-11
|
67
|
0
|
67
|
35.00
|
|
2026-06-09
|
3
|
0
|
3
|
36.40
|
|
2026-05-27
|
0
|
5
|
-5
|
39.30
|
|
2026-05-21
|
5
|
0
|
5
|
36.95
|
|
2026-04-07
|
0
|
2
|
-2
|
35.95
|
|
2026-03-11
|
0
|
3
|
-3
|
34.70
|
|
2025-07-21
|
1
|
0
|
1
|
33.45
|
|
2025-05-13
|
1
|
0
|
1
|
35.00
|
|
2025-05-12
|
1
|
0
|
1
|
35.30
|
|
2025-04-10
|
0
|
1
|
-1
|
31.45
|
|
2025-04-08
|
0
|
7
|
-7
|
31.75
|
|
2025-03-12
|
0
|
1
|
-1
|
41.25
|
|
2025-03-05
|
0
|
1
|
-1
|
42.35
|
|
2024-12-26
|
1
|
0
|
1
|
44.00
|
|
2024-12-20
|
0
|
5
|
-5
|
42.90
|
|
2024-12-03
|
5
|
0
|
5
|
41.55
|
|
2024-11-04
|
0
|
1
|
-1
|
44.05
|
|
2024-09-27
|
0
|
11
|
-11
|
49.35
|
|
2024-09-23
|
4
|
0
|
4
|
45.55
|
|
2024-09-20
|
3
|
0
|
3
|
45.80
|
|
2024-09-13
|
0
|
5
|
-5
|
45.80
|
|
2024-09-10
|
0
|
2
|
-2
|
45.05
|
|
2024-09-09
|
2
|
0
|
2
|
46.95
|
|
2024-09-05
|
3
|
0
|
3
|
48.30
|
|
2024-08-27
|
1
|
0
|
1
|
47.10
|
|
2024-08-23
|
3
|
0
|
3
|
46.10
|
|
2024-08-19
|
0
|
25
|
-25
|
47.95
|
|
2024-08-09
|
0
|
2
|
-2
|
44.10
|
|
2024-08-08
|
0
|
5
|
-5
|
44.50
|
|
2024-08-06
|
3
|
10
|
-7
|
41.30
|
|
2024-08-05
|
11
|
0
|
11
|
43.30
|
|
2024-08-02
|
0
|
20
|
-20
|
48.10
|
|
2024-07-31
|
2
|
0
|
2
|
48.40
|
|
2024-07-23
|
0
|
5
|
-5
|
50.60
|
| 合計 | 131 | 879 | -748 | |
