點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持
隔日沖勝率 無明顯隔日慣性
48% (164/342 天)
分點戰力評分 (BP Score) 表現平平
-57 pts
5日大漲率 2.1%
10日大漲率 0.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
29
2
27
87.80
2026-07-21
313
13
300
86.80
2026-07-20
350
0
350
85.50
2026-07-17
545
42
503
87.80
2026-07-15
15
0
15
106.00
2026-07-13
10
0
10
105.00
2026-07-09
2
14
-12
108.00
2026-07-07
7
0
7
103.00
2026-07-02
129
0
129
101.00
2026-07-01
215
151
64
100.50
2026-06-30
80
54
26
99.40
2026-06-25
26
50
-24
99.80
2026-06-22
0
65
-65
100.00
2026-06-18
0
22
-22
100.00
2026-06-17
108
39
69
100.50
2026-06-16
25
0
25
99.50
2026-06-15
5
0
5
99.60
2026-06-12
2
0
2
99.40
2026-06-11
18
0
18
99.00
2026-06-08
66
0
66
98.30
2026-06-02
3
0
3
100.00
2026-05-28
4
1
3
99.10
2026-05-27
7
0
7
98.80
2026-05-26
7
0
7
98.20
2026-05-25
53
0
53
97.90
2026-05-22
17
0
17
98.50
2026-05-21
16
0
16
98.10
2026-05-19
14
0
14
97.50
2026-05-18
6
0
6
97.90
2026-05-15
57
0
57
98.70
2026-05-14
22
0
22
99.00
2026-05-13
19
0
19
99.20
2026-05-12
53
9
44
99.80
2026-05-08
22
1
21
100.00
2026-05-07
7
0
7
102.00
2026-05-06
8
0
8
100.50
2026-05-05
13
0
13
100.00
2026-05-04
34
0
34
100.00
2026-04-30
10
0
10
99.50
2026-04-29
0
12
-12
99.10
2026-04-28
0
2
-2
98.50
2026-04-22
22
0
22
98.50
2026-04-21
4
1
3
99.70
2026-04-16
100
3
97
100.00
2026-04-15
0
8
-8
99.30
2026-04-13
7
51
-44
99.00
2026-04-09
0
10
-10
98.20
2026-04-08
0
30
-30
99.60
2026-04-07
0
52
-52
99.80
2026-04-02
2
25
-23
97.60
2026-04-01
0
161
-161
97.90
2026-03-31
2
39
-37
97.00
2026-03-30
1
35
-34
96.80
2026-03-27
5
39
-34
96.10
2026-03-26
30
0
30
94.00
2026-03-25
19
2
17
94.30
2026-03-24
38
0
38
94.20
2026-03-23
13
2
11
95.30
2026-03-20
23
0
23
94.10
2026-03-19
26
0
26
94.10
2026-03-18
82
0
82
95.00
2026-03-17
20
0
20
95.30
2026-03-16
6
0
6
95.90
2026-03-13
7
1
6
94.30
2026-03-11
4
0
4
93.60
2026-03-10
24
1
23
93.50
2026-03-09
37
0
37
93.00
2026-03-06
11
0
11
94.30
2026-03-05
12
0
12
94.50
2026-03-04
60
13
47
93.70
2026-03-03
13
1
12
94.70
2026-03-02
37
0
37
94.40
2026-02-26
21
1
20
94.80
2026-02-25
18
0
18
94.90
2026-02-24
9
0
9
95.00
2026-02-23
11
0
11
95.00
2026-02-11
4
0
4
95.10
2026-02-09
9
0
9
95.40
2026-02-06
28
3
25
95.00
2026-02-05
6
0
6
95.00
2026-02-04
3
0
3
95.20
2026-02-03
7
0
7
95.20
2026-02-02
8
0
8
94.40
2026-01-30
116
2
114
93.90
2026-01-29
15
0
15
94.50
2026-01-28
13
0
13
95.00
2026-01-27
9
0
9
95.00
2026-01-26
9
0
9
95.00
2026-01-23
17
0
17
94.60
2026-01-22
35
0
35
94.50
2026-01-21
50
0
50
94.50
2026-01-20
13
0
13
94.80
2026-01-19
2
0
2
94.80
2026-01-16
11
0
11
95.70
2026-01-15
59
43
16
95.70
2026-01-14
8
0
8
95.50
2026-01-13
4
0
4
96.70
2026-01-12
8
4
4
96.40
2026-01-09
27
0
27
96.30
2026-01-08
5
0
5
96.50
2026-01-07
101
21
80
95.80
2026-01-05
42
0
42
96.00
2026-01-02
36
0
36
96.40
2025-12-31
154
26
128
97.50
2025-12-30
44
0
44
95.50
2025-12-29
62
5
57
95.00
2025-12-26
14
0
14
94.10
2025-12-24
63
0
63
94.50
2025-12-23
4
0
4
95.40
2025-12-22
9
0
9
95.70
2025-12-19
11
0
11
95.90
2025-12-18
24
0
24
95.70
2025-12-17
50
0
50
95.50
2025-12-16
70
2
68
95.60
2025-12-15
11
0
11
95.60
2025-12-12
39
0
39
95.60
2025-12-11
35
56
-21
95.20
2025-12-10
3
0
3
94.20
2025-12-09
12
0
12
94.80
2025-12-08
62
0
62
93.80
2025-12-05
16
0
16
94.30
2025-12-04
20
4
16
94.40
2025-12-03
22
0
22
93.40
2025-12-02
19
0
19
94.00
2025-12-01
28
0
28
94.70
2025-11-28
30
47
-17
95.30
2025-11-27
33
0
33
95.50
2025-11-26
33
2
31
95.60
2025-11-25
35
9
26
94.90
2025-11-24
26
0
26
94.40
2025-11-21
155
28
127
93.90
2025-11-20
58
1
57
94.40
2025-11-19
78
49
29
94.20
2025-11-18
128
0
128
93.80
2025-11-17
33
5
28
94.50
2025-11-14
38
15
23
94.00
2025-11-13
100
10
90
93.50
2025-11-12
35
24
11
93.30
2025-11-10
62
4
58
91.20
2025-11-07
37
0
37
90.70
2025-11-06
44
0
44
91.20
2025-11-05
48
0
48
90.10
2025-11-04
38
4
34
90.20
2025-11-03
103
25
78
90.20
2025-10-31
219
163
56
90.00
2025-10-30
111
4
107
89.30
2025-10-29
28
0
28
88.80
2025-10-28
21
0
21
88.60
2025-10-27
8
1
7
89.20
2025-10-23
165
45
120
89.20
2025-10-22
53
0
53
87.60
2025-10-21
19
0
19
86.70
2025-10-20
8
0
8
86.60
2025-10-17
13
0
13
87.00
2025-10-16
35
0
35
87.10
2025-10-15
68
0
68
87.40
2025-10-13
26
2
24
86.20
2025-10-08
30
0
30
86.70
2025-10-07
22
0
22
86.00
2025-10-03
2
0
2
85.30
2025-10-02
14
0
14
85.30
2025-09-30
8
0
8
85.60
2025-09-26
7
0
7
85.80
2025-09-25
2
0
2
86.10
2025-09-24
3
0
3
86.20
2025-09-23
4
0
4
86.30
2025-09-22
10
0
10
86.40
2025-09-19
2
0
2
86.30
2025-09-18
47
0
47
86.80
2025-09-17
11
0
11
86.40
2025-09-16
5
0
5
87.20
2025-09-15
3
0
3
87.30
2025-09-12
1
0
1
87.60
2025-09-10
2
0
2
88.00
2025-09-09
2
0
2
88.00
2025-09-05
0
20
-20
88.40
2025-08-29
1
0
1
86.30
2025-08-28
3
0
3
87.10
2025-08-27
10
0
10
86.50
2025-08-26
1
0
1
87.30
2025-08-25
5
0
5
84.30
2025-08-22
1
0
1
84.50
2025-08-21
1
0
1
84.70
2025-08-20
7
0
7
83.90
2025-08-19
8
0
8
84.40
2025-08-15
8
0
8
84.10
2025-08-14
6
0
6
84.70
2025-08-13
18
0
18
84.60
2025-08-12
13
0
13
84.60
2025-08-11
5
0
5
85.00
2025-08-08
52
2
50
84.80
2025-08-07
2
0
2
84.00
2025-08-06
22
0
22
83.40
2025-08-05
61
0
61
83.00
2025-08-04
17
0
17
82.70
2025-08-01
4
0
4
82.70
2025-07-31
33
0
33
82.30
2025-07-30
6
0
6
82.90
2025-07-29
14
1
13
82.40
2025-07-28
13
0
13
83.00
2025-07-25
4
0
4
83.20
2025-07-24
12
0
12
83.20
2025-07-23
29
0
29
83.70
2025-07-22
27
0
27
83.00
2025-07-17
2
0
2
82.90
2025-07-16
13
0
13
83.00
2025-07-15
18
0
18
82.80
2025-07-14
3
0
3
83.20
2025-07-11
22
0
22
83.40
2025-07-10
9
16
-7
82.20
2025-07-09
20
0
20
81.90
2025-07-08
10
6
4
81.40
2025-07-07
1
0
1
81.50
2025-07-04
3
0
3
81.00
2025-07-03
32
4
28
81.50
2025-07-02
51
0
51
80.60
2025-07-01
35
4
31
80.80
2025-06-30
5
0
5
79.80
2025-06-25
19
0
19
79.40
2025-06-24
9
0
9
79.80
2025-06-23
26
0
26
79.60
2025-06-20
25
0
25
80.30
2025-06-19
8
2
6
80.70
2025-06-18
24
14
10
81.20
2025-06-16
20
5
15
81.30
2025-06-13
10
0
10
81.10
2025-06-10
50
14
36
81.60
2025-06-09
28
0
28
80.20
2025-06-06
0
22
-22
84.80
2025-06-05
0
9
-9
84.50
2025-06-04
0
57
-57
84.70
2025-06-03
0
13
-13
83.90
2025-06-02
14
0
14
83.80
2025-05-29
0
11
-11
84.20
2025-05-28
61
3
58
83.60
2025-05-27
19
2
17
83.30
2025-05-23
0
10
-10
84.80
2025-05-22
2
37
-35
84.20
2025-05-21
1
0
1
84.00
2025-05-20
5
0
5
83.60
2025-05-19
20
0
20
83.70
2025-05-16
11
2
9
84.80
2025-05-15
13
0
13
84.90
2025-05-14
42
0
42
84.80
2025-05-13
23
2
21
84.30
2025-05-12
19
1
18
84.30
2025-05-09
30
11
19
83.90
2025-05-08
22
0
22
82.70
2025-05-07
24
0
24
81.80
2025-05-06
69
6
63
82.00
2025-05-05
95
0
95
81.70
2025-05-02
0
15
-15
84.10
2025-04-30
294
0
294
82.30
2025-04-29
78
0
78
82.20
2025-04-28
34
0
34
81.40
2025-04-25
108
0
108
81.60
2025-04-24
46
5
41
81.60
2025-04-23
119
0
119
80.80
2025-04-22
64
0
64
80.20
2025-04-21
121
0
121
80.70
2025-04-18
143
0
143
80.70
2025-04-17
66
0
66
79.60
2025-04-16
53
0
53
80.60
2025-04-15
39
0
39
81.20
2025-04-14
89
0
89
81.20
2025-04-11
57
0
57
82.30
2025-04-10
260
24
236
83.00
2025-04-08
263
15
248
79.70
2025-04-07
197
0
197
76.40
2025-04-02
7
0
7
80.10
2025-04-01
6
0
6
79.90
2025-03-31
9
0
9
79.50
2025-03-28
12
0
12
81.10
2025-03-27
3
0
3
81.50
2025-03-25
15
0
15
2025-03-20
2
0
2
81.20
2025-03-19
9
0
9
81.10
2025-03-17
10
1
9
81.80
2025-03-14
92
1
91
81.50
2025-03-10
6
0
6
85.40
2025-03-07
10
0
10
86.70
2025-02-26
0
37
-37
90.00
2025-02-25
0
3
-3
89.50
2025-02-21
0
16
-16
89.60
2025-02-19
0
4
-4
89.90
2025-02-17
0
5
-5
89.50
2025-02-10
22
1
21
88.40
2025-01-20
2
0
2
83.60
2025-01-16
13
0
13
83.70
2025-01-15
16
0
16
83.30
2025-01-14
43
0
43
82.70
2025-01-13
8
0
8
82.10
2025-01-03
5
0
5
85.60
2025-01-02
3
0
3
86.20
2024-12-31
5
0
5
86.60
2024-12-30
2
0
2
87.40
2024-12-19
7
9
-2
87.60
2024-12-18
1
0
1
88.40
2024-12-17
5
0
5
88.70
2024-12-12
2
0
2
89.80
2024-12-09
32
31
1
90.40
2024-12-06
2
0
2
90.80
2024-12-04
1
0
1
91.00
2024-12-03
8
0
8
90.70
2024-12-02
5
0
5
90.40
2024-11-28
16
0
16
89.90
2024-11-27
4
0
4
90.50
2024-11-26
17
0
17
90.70
2024-11-22
6
0
6
90.20
2024-11-20
9
0
9
89.70
2024-11-19
5
3
2
89.30
2024-11-18
1
0
1
89.00
2024-11-15
12
7
5
89.90
2024-11-14
4
5
-1
88.90
2024-11-12
379
1
378
89.10
2024-11-08
3
5
-2
88.70
2024-11-07
5
0
5
88.20
2024-11-06
146
0
146
88.00
2024-11-05
7
0
7
88.20
2024-11-04
13
2
11
89.60
2024-11-01
348
3
345
90.00
2024-10-30
3
0
3
87.80
2024-10-29
11
1
10
88.00
2024-10-28
8
0
8
87.60
2024-10-25
7
0
7
87.60
2024-10-24
9
0
9
87.60
2024-10-23
6
0
6
87.90
2024-10-22
9
0
9
88.00
2024-10-21
9
0
9
88.40
2024-10-18
13
0
13
88.40
2024-10-17
21
6
15
88.90
2024-10-16
9
0
9
89.10
2024-10-14
6
0
6
88.60
2024-10-11
16
10
6
88.40
2024-10-09
18
0
18
87.50
2024-10-08
13
17
-4
88.70
2024-10-07
17
0
17
86.50
2024-10-04
17
0
17
86.00
2024-10-01
23
0
23
86.40
2024-09-30
14
0
14
86.40
2024-09-27
28
1
27
86.80
2024-09-26
4
0
4
86.30
2024-09-25
10
5
5
86.30
2024-09-23
15
1
14
86.00
2024-09-20
78
11
67
86.90
2024-09-19
18
11
7
85.80
2024-09-18
61
0
61
83.10
2024-09-12
25
6
19
82.00
2024-09-11
6
0
6
81.50
2024-09-10
28
4
24
82.40
2024-09-09
34
11
23
82.10
2024-08-29
16
5
11
83.60
2024-08-28
11
5
6
82.90
2024-08-27
12
26
-14
82.90
2024-08-26
0
16
-16
84.80
2024-08-23
2
0
2
84.70
2024-08-21
0
3
-3
87.20
2024-08-19
0
11
-11
87.50
2024-08-14
0
3
-3
87.80
2024-08-09
2
0
2
86.00
2024-08-08
6
0
6
85.80
2024-08-07
7
0
7
82.90
2024-08-06
50
8
42
79.80
2024-08-05
83
1
82
78.40
2024-08-02
17
0
17
84.20
2024-08-01
8
0
8
87.60
2024-07-31
3
0
3
88.00
2024-07-30
68
0
68
87.50
2024-07-29
20
0
20
87.00
2024-07-26
39
2
37
88.00
合計 12006 2187 9819