| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
36.10
|
|
2026-07-21
|
21
|
0
|
21
|
36.40
|
|
2026-07-20
|
10
|
0
|
10
|
36.60
|
|
2026-07-16
|
5
|
0
|
5
|
37.00
|
|
2026-06-29
|
20
|
0
|
20
|
36.50
|
|
2026-06-26
|
14
|
0
|
14
|
37.25
|
|
2026-06-25
|
8
|
0
|
8
|
37.45
|
|
2026-06-24
|
7
|
0
|
7
|
38.20
|
|
2026-06-23
|
11
|
0
|
11
|
38.60
|
|
2026-06-22
|
15
|
0
|
15
|
38.65
|
|
2026-06-18
|
24
|
0
|
24
|
39.65
|
|
2026-05-11
|
8
|
0
|
8
|
40.55
|
|
2026-02-02
|
2
|
0
|
2
|
37.75
|
|
2026-01-28
|
0
|
1
|
-1
|
38.20
|
|
2026-01-13
|
0
|
1
|
-1
|
38.25
|
|
2026-01-09
|
0
|
3
|
-3
|
38.00
|
|
2025-11-07
|
9
|
0
|
9
|
37.95
|
|
2025-11-06
|
19
|
0
|
19
|
38.05
|
|
2025-11-05
|
6
|
0
|
6
|
37.95
|
|
2025-11-04
|
13
|
0
|
13
|
37.95
|
|
2025-10-31
|
24
|
0
|
24
|
38.00
|
|
2025-10-30
|
40
|
0
|
40
|
37.90
|
|
2025-10-29
|
19
|
0
|
19
|
38.00
|
|
2025-10-28
|
16
|
0
|
16
|
38.00
|
|
2025-10-27
|
16
|
0
|
16
|
38.05
|
|
2025-10-23
|
6
|
0
|
6
|
38.00
|
|
2025-10-22
|
39
|
0
|
39
|
38.20
|
|
2025-10-21
|
12
|
0
|
12
|
38.00
|
|
2025-10-17
|
1
|
0
|
1
|
37.85
|
|
2025-10-16
|
2
|
0
|
2
|
38.15
|
|
2025-10-15
|
5
|
0
|
5
|
38.10
|
|
2025-10-14
|
99
|
0
|
99
|
38.70
|
|
2025-10-13
|
8
|
0
|
8
|
38.05
|
|
2025-10-08
|
10
|
0
|
10
|
37.75
|
|
2025-10-02
|
3
|
0
|
3
|
38.00
|
|
2025-10-01
|
9
|
0
|
9
|
38.00
|
|
2025-09-30
|
3
|
0
|
3
|
38.00
|
|
2025-09-26
|
9
|
0
|
9
|
38.00
|
|
2025-09-25
|
2
|
0
|
2
|
37.75
|
|
2025-09-24
|
8
|
0
|
8
|
38.00
|
|
2025-09-22
|
4
|
0
|
4
|
38.00
|
|
2025-05-23
|
10
|
0
|
10
|
36.65
|
|
2025-05-19
|
30
|
9
|
21
|
36.50
|
|
2025-05-16
|
21
|
20
|
1
|
35.90
|
|
2025-05-15
|
12
|
11
|
1
|
35.50
|
|
2025-05-14
|
0
|
7
|
-7
|
35.30
|
|
2025-05-12
|
0
|
5
|
-5
|
34.55
|
|
2025-04-16
|
6
|
0
|
6
|
32.40
|
|
2025-04-14
|
32
|
0
|
32
|
32.10
|
|
2025-04-11
|
13
|
0
|
13
|
32.60
|
|
2025-04-10
|
11
|
0
|
11
|
32.65
|
|
2025-04-08
|
8
|
0
|
8
|
33.30
|
|
2025-04-07
|
69
|
0
|
69
|
33.25
|
|
2025-04-02
|
7
|
0
|
7
|
36.90
|
|
2025-04-01
|
20
|
0
|
20
|
36.70
|
|
2025-03-31
|
26
|
0
|
26
|
37.00
|
|
2025-03-27
|
3
|
0
|
3
|
36.95
|
|
2025-03-24
|
10
|
0
|
10
|
37.00
|
|
2025-03-21
|
29
|
0
|
29
|
36.95
|
|
2025-03-14
|
11
|
0
|
11
|
37.00
|
|
2025-03-13
|
20
|
0
|
20
|
36.95
|
|
2025-02-03
|
5
|
0
|
5
|
36.80
|
|
2025-01-21
|
2
|
0
|
2
|
37.80
|
|
2025-01-20
|
3
|
0
|
3
|
36.65
|
|
2025-01-16
|
20
|
0
|
20
|
36.55
|
|
2025-01-15
|
4
|
0
|
4
|
36.60
|
|
2025-01-14
|
38
|
3
|
35
|
36.55
|
|
2025-01-13
|
26
|
0
|
26
|
36.55
|
|
2025-01-09
|
86
|
0
|
86
|
36.85
|
|
2025-01-08
|
3
|
0
|
3
|
36.90
|
|
2025-01-07
|
58
|
0
|
58
|
36.95
|
|
2025-01-06
|
52
|
0
|
52
|
37.10
|
|
2024-10-16
|
0
|
5
|
-5
|
40.00
|
|
2024-10-11
|
0
|
8
|
-8
|
43.10
|
|
2024-09-26
|
0
|
1
|
-1
|
45.00
|
|
2024-09-25
|
0
|
1
|
-1
|
44.85
|
|
2024-09-24
|
0
|
47
|
-47
|
44.80
|
|
2024-09-23
|
0
|
1
|
-1
|
45.00
|
|
2024-09-20
|
15
|
2
|
13
|
44.95
|
|
2024-09-18
|
0
|
1
|
-1
|
44.60
|
|
2024-09-09
|
14
|
0
|
14
|
44.45
|
|
2024-09-04
|
20
|
0
|
20
|
43.95
|
|
2024-08-28
|
3
|
0
|
3
|
43.90
|
|
2024-08-27
|
6
|
0
|
6
|
43.95
|
|
2024-08-26
|
0
|
2
|
-2
|
44.55
|
|
2024-08-23
|
19
|
4
|
15
|
44.35
|
|
2024-08-22
|
2
|
1
|
1
|
44.35
|
|
2024-08-21
|
19
|
0
|
19
|
44.45
|
|
2024-08-19
|
7
|
0
|
7
|
44.30
|
|
2024-08-16
|
5
|
0
|
5
|
44.55
|
|
2024-08-14
|
2
|
0
|
2
|
44.00
|
|
2024-08-12
|
37
|
0
|
37
|
43.35
|
|
2024-08-09
|
18
|
0
|
18
|
43.20
|
|
2024-08-08
|
0
|
2
|
-2
|
41.00
|
|
2024-08-05
|
9
|
0
|
9
|
41.30
|
| 合計 | 1342 | 135 | 1207 | |
