| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
13.25
|
|
2026-05-25
|
10
|
0
|
10
|
12.45
|
|
2026-05-14
|
13
|
0
|
13
|
13.05
|
|
2026-05-13
|
16
|
0
|
16
|
13.15
|
|
2026-05-12
|
18
|
0
|
18
|
13.10
|
|
2026-05-11
|
16
|
0
|
16
|
13.20
|
|
2026-05-08
|
15
|
0
|
15
|
13.40
|
|
2026-05-07
|
20
|
0
|
20
|
13.55
|
|
2026-05-06
|
20
|
3
|
17
|
13.50
|
|
2026-05-05
|
10
|
0
|
10
|
13.50
|
|
2026-05-04
|
25
|
0
|
25
|
13.40
|
|
2026-04-30
|
21
|
0
|
21
|
13.50
|
|
2026-04-29
|
20
|
0
|
20
|
13.60
|
|
2026-04-28
|
64
|
0
|
64
|
13.60
|
|
2026-04-27
|
40
|
0
|
40
|
13.55
|
|
2026-04-24
|
30
|
0
|
30
|
13.90
|
|
2026-04-23
|
44
|
0
|
44
|
14.00
|
|
2026-04-22
|
20
|
0
|
20
|
14.00
|
|
2026-04-21
|
48
|
0
|
48
|
14.10
|
|
2026-04-15
|
25
|
0
|
25
|
14.35
|
|
2026-04-10
|
12
|
0
|
12
|
14.30
|
|
2026-04-07
|
10
|
0
|
10
|
14.10
|
|
2026-03-31
|
30
|
0
|
30
|
14.00
|
|
2026-03-30
|
59
|
0
|
59
|
14.00
|
|
2026-03-27
|
30
|
0
|
30
|
14.15
|
|
2026-03-25
|
1
|
0
|
1
|
14.25
|
|
2026-03-24
|
10
|
0
|
10
|
14.20
|
|
2026-03-19
|
30
|
0
|
30
|
14.00
|
|
2026-03-18
|
18
|
0
|
18
|
14.20
|
|
2026-03-17
|
10
|
0
|
10
|
14.30
|
|
2026-03-16
|
10
|
0
|
10
|
13.85
|
|
2026-03-13
|
20
|
0
|
20
|
13.85
|
|
2026-03-12
|
1
|
0
|
1
|
14.05
|
|
2026-03-11
|
2
|
0
|
2
|
14.15
|
|
2026-03-10
|
10
|
0
|
10
|
13.90
|
|
2026-03-09
|
31
|
0
|
31
|
13.75
|
|
2026-03-06
|
1
|
0
|
1
|
14.20
|
|
2026-02-26
|
30
|
0
|
30
|
14.55
|
|
2026-02-25
|
39
|
0
|
39
|
14.70
|
|
2026-02-23
|
10
|
0
|
10
|
14.70
|
|
2026-02-11
|
10
|
0
|
10
|
14.50
|
|
2026-02-05
|
8
|
0
|
8
|
14.60
|
|
2026-02-04
|
24
|
0
|
24
|
14.60
|
|
2026-02-02
|
22
|
0
|
22
|
14.70
|
|
2026-01-30
|
13
|
0
|
13
|
14.75
|
|
2026-01-29
|
30
|
0
|
30
|
14.80
|
|
2026-01-28
|
10
|
0
|
10
|
14.90
|
|
2026-01-27
|
10
|
0
|
10
|
14.95
|
|
2026-01-21
|
15
|
0
|
15
|
14.90
|
|
2026-01-20
|
30
|
0
|
30
|
15.05
|
|
2026-01-19
|
20
|
0
|
20
|
15.15
|
|
2026-01-16
|
45
|
0
|
45
|
15.15
|
|
2026-01-15
|
40
|
0
|
40
|
15.25
|
|
2026-01-13
|
10
|
0
|
10
|
15.25
|
|
2026-01-08
|
30
|
0
|
30
|
15.35
|
|
2026-01-07
|
10
|
0
|
10
|
15.55
|
|
2025-07-04
|
0
|
3
|
-3
|
13.50
|
|
2025-06-06
|
0
|
2
|
-2
|
14.75
|
|
2025-05-22
|
0
|
8
|
-8
|
14.55
|
|
2025-05-09
|
0
|
8
|
-8
|
15.00
|
|
2025-05-08
|
0
|
11
|
-11
|
14.90
|
|
2025-05-07
|
0
|
26
|
-26
|
14.95
|
|
2025-05-06
|
0
|
24
|
-24
|
14.85
|
|
2025-05-05
|
0
|
127
|
-127
|
14.80
|
|
2025-04-08
|
51
|
0
|
51
|
13.10
|
|
2025-04-07
|
43
|
4
|
39
|
14.30
|
|
2025-04-02
|
0
|
46
|
-46
|
15.85
|
|
2025-04-01
|
0
|
36
|
-36
|
15.65
|
|
2025-03-07
|
0
|
5
|
-5
|
16.50
|
|
2025-03-06
|
0
|
2
|
-2
|
16.70
|
|
2025-03-04
|
0
|
4
|
-4
|
16.60
|
|
2025-03-03
|
0
|
20
|
-20
|
16.55
|
|
2025-02-11
|
0
|
2
|
-2
|
16.00
|
|
2025-02-10
|
0
|
6
|
-6
|
16.05
|
|
2025-01-08
|
16
|
0
|
16
|
15.55
|
|
2024-12-30
|
5
|
0
|
5
|
16.45
|
|
2024-12-26
|
12
|
0
|
12
|
16.50
|
|
2024-12-25
|
12
|
0
|
12
|
16.65
|
|
2024-12-24
|
0
|
19
|
-19
|
16.50
|
|
2024-12-18
|
0
|
21
|
-21
|
16.60
|
|
2024-12-09
|
0
|
10
|
-10
|
16.95
|
|
2024-11-19
|
86
|
0
|
86
|
17.20
|
|
2024-11-15
|
35
|
0
|
35
|
17.05
|
|
2024-11-14
|
45
|
0
|
45
|
16.80
|
|
2024-09-02
|
0
|
40
|
-40
|
24.15
|
|
2024-08-30
|
0
|
20
|
-20
|
24.10
|
|
2024-08-26
|
0
|
6
|
-6
|
23.35
|
|
2024-08-15
|
1
|
36
|
-35
|
26.30
|
|
2024-08-08
|
2
|
156
|
-154
|
23.95
|
|
2024-08-06
|
123
|
0
|
123
|
21.20
|
|
2024-08-05
|
152
|
0
|
152
|
22.85
|
| 合計 | 1759 | 645 | 1114 | |
