| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
81.30
|
|
2026-07-21
|
0
|
5
|
-5
|
80.80
|
|
2026-06-15
|
6
|
0
|
6
|
93.00
|
|
2026-05-28
|
9
|
0
|
9
|
88.60
|
|
2026-05-25
|
6
|
0
|
6
|
92.20
|
|
2026-05-14
|
0
|
12
|
-12
|
95.30
|
|
2025-12-30
|
0
|
5
|
-5
|
90.50
|
|
2025-12-26
|
0
|
2
|
-2
|
93.50
|
|
2025-12-18
|
0
|
13
|
-13
|
91.50
|
|
2025-12-16
|
0
|
5
|
-5
|
90.60
|
|
2025-12-05
|
0
|
11
|
-11
|
86.30
|
|
2025-11-26
|
0
|
2
|
-2
|
81.60
|
|
2025-11-24
|
0
|
4
|
-4
|
79.80
|
|
2025-11-13
|
0
|
5
|
-5
|
86.30
|
|
2025-10-15
|
0
|
3
|
-3
|
81.80
|
|
2025-10-08
|
0
|
7
|
-7
|
83.00
|
|
2025-10-07
|
0
|
4
|
-4
|
80.90
|
|
2025-10-03
|
0
|
6
|
-6
|
80.50
|
|
2025-10-01
|
0
|
8
|
-8
|
82.00
|
|
2025-09-30
|
0
|
9
|
-9
|
79.40
|
|
2025-09-25
|
31
|
0
|
31
|
80.70
|
|
2025-07-17
|
0
|
3
|
-3
|
78.20
|
|
2025-07-16
|
0
|
5
|
-5
|
78.00
|
|
2025-07-15
|
0
|
4
|
-4
|
77.50
|
|
2025-07-02
|
0
|
3
|
-3
|
74.30
|
|
2025-06-20
|
0
|
3
|
-3
|
69.00
|
|
2025-06-17
|
0
|
7
|
-7
|
68.80
|
|
2025-06-03
|
0
|
4
|
-4
|
69.50
|
|
2025-06-02
|
0
|
2
|
-2
|
69.50
|
|
2025-05-28
|
0
|
3
|
-3
|
70.50
|
|
2025-05-07
|
0
|
9
|
-9
|
70.60
|
|
2025-04-25
|
0
|
67
|
-67
|
64.80
|
|
2025-04-24
|
0
|
14
|
-14
|
63.20
|
|
2025-04-23
|
0
|
44
|
-44
|
64.20
|
|
2025-04-15
|
0
|
15
|
-15
|
67.40
|
|
2025-04-14
|
0
|
14
|
-14
|
64.50
|
|
2025-04-11
|
0
|
9
|
-9
|
64.50
|
|
2025-04-10
|
0
|
6
|
-6
|
64.10
|
|
2025-04-08
|
0
|
9
|
-9
|
64.70
|
|
2025-04-02
|
0
|
2
|
-2
|
79.50
|
|
2025-03-28
|
0
|
6
|
-6
|
82.00
|
|
2025-03-20
|
0
|
5
|
-5
|
88.70
|
|
2025-03-05
|
2
|
10
|
-8
|
89.90
|
|
2025-02-27
|
0
|
22
|
-22
|
86.10
|
|
2025-02-06
|
0
|
15
|
-15
|
80.00
|
|
2025-01-21
|
0
|
15
|
-15
|
75.50
|
|
2025-01-16
|
180
|
242
|
-62
|
76.20
|
|
2025-01-15
|
0
|
10
|
-10
|
76.40
|
|
2025-01-14
|
0
|
4
|
-4
|
77.10
|
|
2025-01-13
|
0
|
103
|
-103
|
77.10
|
|
2025-01-09
|
105
|
0
|
105
|
73.70
|
|
2025-01-08
|
104
|
0
|
104
|
76.80
|
|
2025-01-07
|
94
|
0
|
94
|
75.60
|
|
2025-01-03
|
2
|
5
|
-3
|
73.80
|
|
2025-01-02
|
0
|
3
|
-3
|
74.50
|
|
2024-12-25
|
0
|
4
|
-4
|
81.50
|
|
2024-12-23
|
0
|
11
|
-11
|
78.80
|
|
2024-12-04
|
0
|
4
|
-4
|
81.10
|
|
2024-11-29
|
0
|
81
|
-81
|
78.80
|
|
2024-11-28
|
0
|
69
|
-69
|
77.30
|
|
2024-11-27
|
110
|
105
|
5
|
79.10
|
|
2024-11-25
|
11
|
20
|
-9
|
81.00
|
|
2024-11-11
|
0
|
2
|
-2
|
95.80
|
|
2024-11-08
|
15
|
0
|
15
|
97.60
|
|
2024-11-07
|
8
|
0
|
8
|
98.20
|
|
2024-11-05
|
0
|
9
|
-9
|
96.80
|
|
2024-11-04
|
19
|
0
|
19
|
94.20
|
|
2024-11-01
|
0
|
2
|
-2
|
94.50
|
|
2024-10-28
|
0
|
4
|
-4
|
96.60
|
|
2024-10-22
|
0
|
2
|
-2
|
96.50
|
|
2024-10-21
|
0
|
7
|
-7
|
97.00
|
|
2024-10-16
|
5
|
0
|
5
|
94.40
|
|
2024-09-12
|
0
|
30
|
-30
|
90.60
|
|
2024-09-10
|
0
|
9
|
-9
|
88.50
|
|
2024-09-06
|
0
|
36
|
-36
|
99.60
|
|
2024-09-05
|
0
|
44
|
-44
|
94.00
|
|
2024-09-02
|
0
|
18
|
-18
|
100.00
|
|
2024-08-30
|
0
|
12
|
-12
|
99.90
|
|
2024-08-29
|
0
|
25
|
-25
|
101.00
|
|
2024-08-08
|
67
|
65
|
2
|
82.40
|
|
2024-08-05
|
0
|
5
|
-5
|
80.90
|
| 合計 | 774 | 1338 | -564 | |
