| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
85
|
-84
|
48.55
|
|
2026-07-17
|
130
|
87
|
43
|
47.30
|
|
2026-07-16
|
31
|
0
|
31
|
50.90
|
|
2026-07-15
|
8
|
0
|
8
|
52.00
|
|
2026-07-14
|
59
|
0
|
59
|
51.70
|
|
2026-07-07
|
44
|
0
|
44
|
62.00
|
|
2026-07-06
|
40
|
0
|
40
|
68.40
|
|
2026-07-03
|
86
|
0
|
86
|
70.20
|
|
2026-07-02
|
126
|
0
|
126
|
73.20
|
|
2026-07-01
|
25
|
87
|
-62
|
75.00
|
|
2026-06-30
|
1
|
78
|
-77
|
72.00
|
|
2026-06-26
|
158
|
116
|
42
|
71.00
|
|
2026-06-25
|
99
|
0
|
99
|
71.40
|
|
2026-06-24
|
5
|
135
|
-130
|
72.30
|
|
2026-06-23
|
31
|
53
|
-22
|
67.70
|
|
2026-06-22
|
54
|
0
|
54
|
65.30
|
|
2026-06-18
|
48
|
0
|
48
|
65.00
|
|
2026-06-17
|
9
|
44
|
-35
|
64.40
|
|
2026-06-16
|
85
|
11
|
74
|
64.00
|
|
2026-06-15
|
0
|
115
|
-115
|
64.70
|
|
2026-06-12
|
41
|
15
|
26
|
60.40
|
|
2026-06-10
|
83
|
20
|
63
|
60.60
|
|
2026-06-09
|
123
|
1
|
122
|
63.20
|
|
2026-06-04
|
1
|
72
|
-71
|
61.70
|
|
2026-05-29
|
37
|
1
|
36
|
52.40
|
|
2026-05-28
|
17
|
0
|
17
|
52.30
|
|
2026-05-27
|
89
|
0
|
89
|
54.70
|
|
2026-05-21
|
0
|
75
|
-75
|
48.45
|
|
2026-05-12
|
15
|
0
|
15
|
57.50
|
|
2026-05-08
|
12
|
0
|
12
|
59.20
|
|
2026-05-07
|
61
|
0
|
61
|
62.60
|
|
2026-05-06
|
125
|
0
|
125
|
64.70
|
|
2026-05-04
|
55
|
0
|
55
|
58.10
|
|
2026-04-30
|
65
|
0
|
65
|
58.50
|
|
2026-04-22
|
35
|
1
|
34
|
64.70
|
|
2026-04-21
|
60
|
0
|
60
|
69.30
|
|
2026-04-16
|
61
|
3
|
58
|
73.20
|
|
2025-10-23
|
0
|
1
|
-1
|
25.35
|
|
2025-10-22
|
0
|
1
|
-1
|
25.30
|
|
2025-04-23
|
0
|
3
|
-3
|
25.25
|
|
2025-04-17
|
0
|
18
|
-18
|
26.00
|
|
2025-04-15
|
0
|
44
|
-44
|
25.95
|
|
2025-04-11
|
0
|
15
|
-15
|
22.05
|
|
2025-04-08
|
0
|
20
|
-20
|
20.25
|
|
2025-04-02
|
0
|
22
|
-22
|
25.00
|
|
2025-04-01
|
0
|
43
|
-43
|
25.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2024-08-26
|
0
|
14
|
-14
|
27.85
|
|
2024-08-21
|
0
|
22
|
-22
|
26.65
|
|
2024-08-09
|
0
|
40
|
-40
|
26.15
|
| 合計 | 1920 | 1253 | 667 | |
