點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

逸達 (6576 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 17.5%
10日大漲率 7.5%
20日大漲率 5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
2
0
2
77.00
2026-05-26
2
0
2
78.50
2026-05-25
5
0
5
78.40
2026-05-22
2
0
2
80.50
2026-05-20
1
0
1
81.50
2026-04-22
0
7
-7
82.20
2026-04-15
3
0
3
77.00
2026-03-19
1
0
1
78.00
2026-03-04
2
0
2
80.20
2026-01-28
0
10
-10
82.40
2026-01-26
0
5
-5
82.20
2026-01-23
2
0
2
80.30
2026-01-21
4
0
4
79.20
2026-01-15
1
0
1
80.00
2026-01-14
4
0
4
80.00
2026-01-13
2
0
2
80.00
2026-01-08
3
0
3
79.80
2026-01-05
1
0
1
80.40
2025-12-17
0
9
-9
79.80
2025-12-11
1
0
1
79.40
2025-12-09
0
1
-1
79.40
2025-12-02
0
13
-13
80.40
2025-11-25
3
0
3
72.90
2025-11-24
2
0
2
73.80
2025-11-21
7
0
7
74.00
2025-11-18
11
0
11
76.30
2025-11-17
0
12
-12
80.60
2025-11-11
1
0
1
76.40
2025-11-04
2
0
2
77.00
2025-11-03
3
0
3
78.00
2025-10-23
1
0
1
78.90
2025-10-22
1
0
1
79.20
2025-10-21
2
0
2
79.00
2025-10-15
1
0
1
80.50
2025-09-10
0
50
-50
84.10
2025-09-09
0
136
-136
83.60
2025-09-08
0
30
-30
84.30
2025-09-02
1
6
-5
80.00
2025-08-29
25
0
25
77.50
2025-08-26
15
1
14
81.40
2025-08-25
0
3
-3
81.70
2025-08-22
0
9
-9
81.40
2025-08-21
0
12
-12
81.90
2025-08-20
5
13
-8
82.00
2025-08-15
3
0
3
76.00
2025-08-13
6
0
6
74.80
2025-08-12
9
0
9
75.40
2025-08-11
16
0
16
77.00
2025-08-08
9
0
9
79.10
2025-08-06
36
0
36
79.30
2025-08-05
35
0
35
79.70
2025-08-04
101
0
101
80.20
2024-12-31
0
2
-2
77.50
2024-11-13
0
1
-1
76.10
2024-06-12
3
0
3
97.50
合計 334 320 14