| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
8.98
|
|
2026-05-29
|
1
|
0
|
1
|
8.65
|
|
2026-05-22
|
0
|
3
|
-3
|
8.67
|
|
2026-05-20
|
7
|
2
|
5
|
8.64
|
|
2026-05-19
|
2
|
4
|
-2
|
8.66
|
|
2026-05-18
|
0
|
2
|
-2
|
8.62
|
|
2026-05-14
|
2
|
5
|
-3
|
8.58
|
|
2026-05-13
|
4
|
0
|
4
|
8.60
|
|
2026-05-12
|
4
|
0
|
4
|
8.60
|
|
2026-05-11
|
7
|
1
|
6
|
8.66
|
|
2026-05-08
|
2
|
0
|
2
|
8.75
|
|
2026-05-07
|
0
|
2
|
-2
|
8.70
|
|
2026-05-06
|
0
|
1
|
-1
|
8.72
|
|
2026-05-05
|
8
|
0
|
8
|
8.74
|
|
2026-04-24
|
2
|
6
|
-4
|
8.86
|
|
2026-04-23
|
4
|
2
|
2
|
8.80
|
|
2026-04-22
|
0
|
2
|
-2
|
8.89
|
|
2026-04-16
|
4
|
1
|
3
|
8.98
|
|
2026-04-14
|
0
|
4
|
-4
|
8.99
|
|
2026-04-07
|
2
|
0
|
2
|
8.94
|
|
2026-04-02
|
4
|
0
|
4
|
8.90
|
|
2026-03-30
|
2
|
0
|
2
|
9.00
|
|
2026-03-26
|
2
|
0
|
2
|
9.01
|
|
2026-03-18
|
8
|
0
|
8
|
8.81
|
|
2026-03-11
|
0
|
4
|
-4
|
8.97
|
|
2026-03-10
|
2
|
0
|
2
|
8.77
|
|
2026-03-09
|
10
|
0
|
10
|
8.81
|
|
2026-03-05
|
0
|
2
|
-2
|
8.88
|
|
2026-02-26
|
0
|
3
|
-3
|
9.04
|
|
2026-02-24
|
2
|
5
|
-3
|
9.01
|
|
2026-02-23
|
0
|
4
|
-4
|
9.05
|
|
2026-02-09
|
2
|
0
|
2
|
9.04
|
|
2026-02-06
|
2
|
0
|
2
|
9.08
|
|
2026-02-05
|
0
|
2
|
-2
|
9.08
|
|
2026-02-04
|
4
|
7
|
-3
|
9.06
|
|
2026-02-03
|
5
|
0
|
5
|
9.03
|
|
2026-02-02
|
4
|
0
|
4
|
9.03
|
|
2026-01-30
|
0
|
16
|
-16
|
9.03
|
|
2026-01-29
|
0
|
16
|
-16
|
8.97
|
|
2026-01-27
|
0
|
8
|
-8
|
8.93
|
|
2026-01-23
|
10
|
0
|
10
|
8.90
|
|
2026-01-21
|
13
|
0
|
13
|
8.95
|
|
2026-01-14
|
0
|
2
|
-2
|
9.09
|
|
2026-01-12
|
0
|
6
|
-6
|
9.10
|
|
2026-01-08
|
14
|
0
|
14
|
9.08
|
|
2026-01-05
|
12
|
0
|
12
|
9.17
|
|
2026-01-02
|
4
|
0
|
4
|
9.28
|
|
2025-12-31
|
2
|
0
|
2
|
9.34
|
|
2025-12-26
|
2
|
0
|
2
|
9.38
|
|
2025-12-24
|
2
|
7
|
-5
|
9.39
|
|
2025-12-23
|
6
|
0
|
6
|
9.41
|
|
2025-12-22
|
0
|
8
|
-8
|
9.41
|
|
2025-12-19
|
0
|
5
|
-5
|
9.31
|
|
2025-12-15
|
0
|
2
|
-2
|
9.44
|
|
2025-12-12
|
2
|
0
|
2
|
9.44
|
|
2025-12-09
|
2
|
0
|
2
|
9.50
|
|
2025-12-08
|
2
|
0
|
2
|
9.51
|
|
2025-12-05
|
4
|
0
|
4
|
9.51
|
|
2025-12-04
|
1
|
0
|
1
|
9.56
|
|
2025-12-03
|
2
|
0
|
2
|
9.57
|
|
2025-11-06
|
0
|
5
|
-5
|
9.62
|
|
2025-10-23
|
0
|
2
|
-2
|
9.59
|
|
2025-10-22
|
2
|
0
|
2
|
9.52
|
|
2025-09-19
|
0
|
2
|
-2
|
9.72
|
|
2025-09-18
|
0
|
2
|
-2
|
9.73
|
|
2025-09-10
|
0
|
20
|
-20
|
10.10
|
|
2025-09-02
|
2
|
0
|
2
|
9.79
|
|
2025-09-01
|
0
|
2
|
-2
|
9.80
|
|
2025-08-25
|
4
|
0
|
4
|
9.70
|
|
2025-08-20
|
0
|
2
|
-2
|
9.74
|
|
2025-08-19
|
0
|
2
|
-2
|
9.78
|
|
2025-08-15
|
2
|
0
|
2
|
9.87
|
|
2025-08-11
|
0
|
2
|
-2
|
9.80
|
|
2025-08-07
|
0
|
6
|
-6
|
9.70
|
|
2025-08-06
|
4
|
0
|
4
|
9.68
|
|
2025-08-01
|
0
|
2
|
-2
|
9.63
|
|
2025-07-31
|
0
|
2
|
-2
|
9.63
|
|
2025-07-28
|
4
|
0
|
4
|
9.71
|
|
2025-07-25
|
2
|
6
|
-4
|
9.77
|
|
2025-07-24
|
0
|
4
|
-4
|
9.79
|
|
2025-07-18
|
9
|
0
|
9
|
9.80
|
|
2025-07-17
|
4
|
0
|
4
|
9.83
|
|
2025-07-16
|
0
|
4
|
-4
|
9.85
|
|
2025-07-11
|
6
|
0
|
6
|
9.88
|
|
2025-07-10
|
0
|
8
|
-8
|
10.00
|
|
2025-07-09
|
3
|
0
|
3
|
9.83
|
|
2025-07-07
|
1
|
0
|
1
|
9.94
|
|
2025-07-04
|
0
|
2
|
-2
|
10.00
|
|
2025-07-02
|
2
|
0
|
2
|
9.97
|
|
2025-06-30
|
4
|
0
|
4
|
9.96
|
|
2025-06-26
|
4
|
2
|
2
|
9.95
|
|
2025-06-25
|
2
|
0
|
2
|
10.00
|
|
2025-05-09
|
0
|
5
|
-5
|
10.50
|
|
2025-04-23
|
0
|
4
|
-4
|
10.00
|
|
2025-04-22
|
4
|
0
|
4
|
9.79
|
|
2025-04-17
|
0
|
6
|
-6
|
9.93
|
|
2025-04-01
|
0
|
1
|
-1
|
10.80
|
|
2025-03-05
|
6
|
0
|
6
|
11.80
|
|
2025-02-11
|
4
|
0
|
4
|
11.65
|
|
2025-02-05
|
2
|
0
|
2
|
11.20
|
|
2025-01-21
|
4
|
0
|
4
|
11.15
|
|
2025-01-20
|
0
|
5
|
-5
|
11.25
|
|
2025-01-16
|
4
|
0
|
4
|
11.05
|
|
2024-09-27
|
0
|
11
|
-11
|
11.25
|
|
2024-09-11
|
11
|
0
|
11
|
11.05
|
|
2024-09-04
|
10
|
0
|
10
|
10.90
|
|
2024-08-26
|
0
|
20
|
-20
|
11.70
|
|
2024-07-23
|
0
|
45
|
-45
|
12.55
|
|
2024-07-22
|
21
|
6
|
15
|
12.00
|
|
2024-07-19
|
38
|
6
|
32
|
12.20
|
| 合計 | 333 | 318 | 15 | |
