| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
0
|
107
|
43.00
|
|
2026-06-04
|
51
|
0
|
51
|
43.10
|
|
2026-05-29
|
73
|
0
|
73
|
41.95
|
|
2026-05-28
|
195
|
1
|
194
|
42.00
|
|
2026-05-27
|
8
|
174
|
-166
|
43.10
|
|
2026-05-25
|
204
|
0
|
204
|
42.40
|
|
2026-05-22
|
210
|
10
|
200
|
43.20
|
|
2026-05-19
|
500
|
2
|
498
|
43.70
|
|
2026-05-18
|
2001
|
6
|
1995
|
44.60
|
|
2026-05-15
|
1523
|
30
|
1493
|
43.75
|
|
2026-05-14
|
2030
|
40
|
1990
|
43.15
|
|
2026-05-13
|
1019
|
45
|
974
|
42.70
|
|
2026-05-12
|
50
|
3
|
47
|
41.10
|
|
2026-05-07
|
51
|
1
|
50
|
39.40
|
|
2026-04-24
|
706
|
35
|
671
|
39.15
|
|
2026-04-21
|
329
|
5
|
324
|
33.90
|
|
2026-03-30
|
0
|
24
|
-24
|
35.40
|
|
2026-03-17
|
2
|
32
|
-30
|
36.75
|
|
2026-03-13
|
298
|
0
|
298
|
36.55
|
|
2026-03-02
|
298
|
2
|
296
|
37.55
|
|
2026-01-28
|
500
|
0
|
500
|
37.50
|
|
2025-12-24
|
498
|
2
|
496
|
39.95
|
|
2025-12-19
|
1008
|
0
|
1008
|
39.65
|
|
2025-12-18
|
1017
|
20
|
997
|
39.15
|
|
2025-12-09
|
30
|
0
|
30
|
37.75
|
|
2025-11-24
|
0
|
50
|
-50
|
37.40
|
|
2025-11-19
|
528
|
25
|
503
|
37.25
|
|
2025-11-18
|
516
|
23
|
493
|
38.00
|
|
2025-11-17
|
514
|
5
|
509
|
37.75
|
|
2025-08-18
|
0
|
77
|
-77
|
42.70
|
|
2025-07-21
|
0
|
40
|
-40
|
42.00
|
|
2025-07-17
|
40
|
0
|
40
|
41.75
|
|
2025-04-07
|
3
|
138
|
-135
|
39.20
|
|
2025-04-02
|
5
|
30
|
-25
|
43.55
|
|
2025-03-28
|
85
|
11
|
74
|
45.00
|
|
2025-03-20
|
0
|
12
|
-12
|
43.15
|
|
2025-03-05
|
20
|
0
|
20
|
44.30
|
|
2025-02-26
|
148
|
1
|
147
|
44.85
|
|
2025-02-25
|
96
|
2
|
94
|
45.65
|
|
2025-02-24
|
62
|
35
|
27
|
45.85
|
|
2025-02-21
|
305
|
0
|
305
|
45.30
|
|
2025-02-19
|
64
|
3
|
61
|
44.05
|
|
2025-02-18
|
21
|
0
|
21
|
43.70
|
|
2025-02-17
|
30
|
1
|
29
|
43.80
|
|
2024-12-26
|
1
|
66
|
-65
|
42.30
|
|
2024-11-15
|
1
|
101
|
-100
|
43.30
|
|
2024-11-08
|
24
|
0
|
24
|
41.45
|
|
2024-11-07
|
18
|
0
|
18
|
41.05
|
|
2024-11-06
|
557
|
0
|
557
|
40.70
|
|
2024-11-05
|
51
|
2
|
49
|
40.85
|
|
2024-10-21
|
70
|
0
|
70
|
42.75
|
|
2024-10-14
|
1
|
44
|
-43
|
43.50
|
|
2024-10-11
|
23
|
80
|
-57
|
43.60
|
|
2024-09-20
|
4031
|
42
|
3989
|
49.20
|
|
2024-07-08
|
94
|
6
|
88
|
55.50
|
|
2024-06-11
|
14
|
141
|
-127
|
48.95
|
| 合計 | 20030 | 1367 | 18663 | |
