| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
15.05
|
|
2026-05-20
|
1
|
0
|
1
|
14.70
|
|
2026-04-30
|
0
|
4
|
-4
|
15.50
|
|
2026-04-29
|
2
|
0
|
2
|
15.50
|
|
2026-04-15
|
10
|
0
|
10
|
17.00
|
|
2026-04-07
|
7
|
0
|
7
|
17.75
|
|
2026-03-30
|
5
|
0
|
5
|
18.70
|
|
2026-03-27
|
1
|
6
|
-5
|
18.65
|
|
2026-03-25
|
0
|
5
|
-5
|
18.70
|
|
2026-03-23
|
12
|
0
|
12
|
18.25
|
|
2026-02-11
|
9
|
0
|
9
|
16.65
|
|
2026-02-05
|
0
|
17
|
-17
|
18.35
|
|
2026-01-13
|
6
|
0
|
6
|
18.30
|
|
2026-01-12
|
0
|
13
|
-13
|
19.00
|
|
2026-01-08
|
6
|
0
|
6
|
17.55
|
|
2025-12-24
|
0
|
21
|
-21
|
19.45
|
|
2025-12-19
|
9
|
0
|
9
|
16.40
|
|
2025-12-17
|
0
|
27
|
-27
|
16.70
|
|
2025-12-16
|
12
|
0
|
12
|
15.20
|
|
2025-12-15
|
0
|
37
|
-37
|
15.95
|
|
2025-12-12
|
2
|
0
|
2
|
14.50
|
|
2025-12-05
|
8
|
0
|
8
|
14.40
|
|
2025-12-03
|
4
|
0
|
4
|
15.05
|
|
2025-12-01
|
0
|
13
|
-13
|
15.80
|
|
2025-11-28
|
4
|
12
|
-8
|
14.70
|
|
2025-11-17
|
1
|
0
|
1
|
14.20
|
|
2025-11-13
|
2
|
0
|
2
|
14.40
|
|
2025-11-11
|
6
|
0
|
6
|
14.20
|
|
2025-11-10
|
1
|
0
|
1
|
14.20
|
|
2025-10-23
|
6
|
0
|
6
|
14.90
|
|
2025-10-22
|
1
|
0
|
1
|
15.00
|
|
2025-10-21
|
1
|
0
|
1
|
15.00
|
|
2025-10-16
|
5
|
0
|
5
|
14.80
|
|
2025-10-15
|
2
|
0
|
2
|
15.00
|
|
2025-10-14
|
8
|
0
|
8
|
15.00
|
|
2025-10-03
|
2
|
0
|
2
|
14.65
|
|
2025-10-02
|
4
|
0
|
4
|
14.80
|
|
2025-10-01
|
5
|
0
|
5
|
15.00
|
|
2025-09-30
|
6
|
0
|
6
|
15.05
|
|
2025-09-26
|
2
|
0
|
2
|
15.00
|
|
2025-09-19
|
1
|
0
|
1
|
15.50
|
|
2025-09-18
|
0
|
1
|
-1
|
15.45
|
|
2025-09-17
|
4
|
0
|
4
|
15.05
|
|
2025-09-09
|
0
|
2
|
-2
|
16.00
|
|
2025-09-01
|
1
|
0
|
1
|
15.70
|
|
2025-08-20
|
0
|
15
|
-15
|
16.20
|
|
2025-08-18
|
4
|
0
|
4
|
14.85
|
|
2025-08-14
|
0
|
2
|
-2
|
15.00
|
|
2025-08-11
|
1
|
0
|
1
|
14.85
|
|
2025-08-08
|
0
|
1
|
-1
|
14.90
|
|
2025-08-07
|
2
|
0
|
2
|
14.85
|
|
2025-07-23
|
2
|
0
|
2
|
13.85
|
|
2025-07-18
|
0
|
0
|
0
|
13.90
|
|
2025-07-17
|
2
|
0
|
2
|
13.85
|
|
2025-07-08
|
0
|
2
|
-2
|
13.90
|
|
2025-07-07
|
0
|
0
|
0
|
13.70
|
|
2025-07-03
|
0
|
2
|
-2
|
13.45
|
|
2025-07-02
|
0
|
0
|
0
|
13.60
|
|
2025-06-30
|
2
|
0
|
2
|
13.15
|
|
2025-05-26
|
2
|
0
|
2
|
14.85
|
|
2025-05-23
|
5
|
0
|
5
|
15.00
|
|
2025-05-22
|
1
|
0
|
1
|
15.00
|
|
2025-05-19
|
1
|
0
|
1
|
14.95
|
|
2025-05-16
|
2
|
0
|
2
|
15.05
|
|
2025-05-12
|
4
|
0
|
4
|
15.20
|
|
2025-05-09
|
2
|
0
|
2
|
15.00
|
|
2025-04-30
|
0
|
20
|
-20
|
15.90
|
|
2025-04-28
|
0
|
4
|
-4
|
14.55
|
|
2025-04-25
|
1
|
0
|
1
|
13.25
|
|
2025-04-22
|
1
|
0
|
1
|
12.80
|
|
2025-04-21
|
2
|
0
|
2
|
13.00
|
|
2025-04-15
|
0
|
4
|
-4
|
14.30
|
|
2025-04-11
|
2
|
0
|
2
|
13.45
|
|
2025-03-20
|
3
|
0
|
3
|
17.90
|
|
2025-03-18
|
3
|
0
|
3
|
18.00
|
|
2025-03-17
|
4
|
0
|
4
|
18.00
|
|
2025-03-04
|
3
|
0
|
3
|
19.00
|
|
2025-03-03
|
2
|
0
|
2
|
19.00
|
|
2025-02-10
|
0
|
2
|
-2
|
19.80
|
|
2025-02-05
|
0
|
1
|
-1
|
19.40
|
|
2025-01-20
|
1
|
0
|
1
|
18.80
|
|
2024-11-13
|
0
|
23
|
-23
|
22.55
|
|
2024-11-12
|
20
|
10
|
10
|
22.35
|
|
2024-10-30
|
0
|
5
|
-5
|
20.75
|
|
2024-09-26
|
4
|
0
|
4
|
20.70
|
| 合計 | 234 | 249 | -15 | |
