點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鼎翰 (3611) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
190.50
2026-06-04
0
4
-4
192.00
2026-06-02
0
2
-2
191.50
2026-05-29
2
3
-1
190.00
2026-05-27
1
0
1
187.50
2026-05-22
1
0
1
187.50
2026-05-21
2
0
2
187.50
2026-05-20
0
0
0
187.50
2026-05-19
1
0
1
186.50
2026-05-18
0
5
-5
188.50
2026-05-14
2
0
2
190.50
2026-05-12
0
1
-1
189.50
2026-05-11
3
0
3
191.00
2026-05-08
0
2
-2
190.00
2026-05-07
3
0
3
190.50
2026-05-06
0
1
-1
188.50
2026-04-28
1
0
1
189.50
2026-04-23
0
1
-1
189.50
2026-04-22
1
0
1
193.00
2026-04-21
0
1
-1
189.50
2026-04-20
1
0
1
190.00
2026-04-17
0
1
-1
187.00
2026-04-16
1
0
1
187.50
2026-04-09
0
2
-2
186.00
2026-04-08
1
0
1
186.00
2026-03-13
4
0
4
190.50
2026-03-12
0
1
-1
190.50
2026-01-26
1
0
1
198.50
2025-10-30
0
0
0
197.50
2025-10-28
0
1
-1
197.50
2025-10-27
1
0
1
199.50
2025-10-20
1
0
1
194.00
2025-10-17
0
1
-1
193.00
2025-10-13
0
2
-2
190.50
2025-10-08
1
0
1
190.00
2025-10-02
1
0
1
189.00
2025-09-26
0
1
-1
187.50
2025-09-24
0
1
-1
186.50
2025-09-17
0
1
-1
187.50
2025-09-15
2
0
2
187.00
2025-09-11
0
1
-1
185.00
2025-09-05
1
0
1
187.00
2025-06-20
0
0
0
192.50
2025-06-04
0
0
0
190.00
2025-03-20
0
1
-1
204.00
2025-03-06
1
0
1
216.00
2025-01-16
1
0
1
201.00
2025-01-09
0
1
-1
197.50
2024-12-26
1
0
1
200.00
2024-12-17
0
0
0
203.00
2024-10-14
0
1
-1
221.50
2024-09-20
0
4
-4
223.00
2024-09-10
0
7
-7
224.50
2024-07-16
0
1
-1
210.00
2024-06-21
0
4
-4
227.50
2024-06-18
0
2
-2
225.50
合計 35 55 -20