| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
30.40
|
|
2026-06-03
|
2
|
0
|
2
|
30.20
|
|
2026-05-29
|
1
|
0
|
1
|
30.35
|
|
2026-05-28
|
4
|
0
|
4
|
30.35
|
|
2026-05-26
|
1
|
0
|
1
|
30.90
|
|
2026-05-25
|
2
|
0
|
2
|
31.30
|
|
2026-05-22
|
0
|
4
|
-4
|
31.80
|
|
2026-05-15
|
7
|
0
|
7
|
30.15
|
|
2026-04-27
|
0
|
2
|
-2
|
29.90
|
|
2026-04-20
|
2
|
0
|
2
|
29.50
|
|
2026-04-01
|
0
|
6
|
-6
|
29.05
|
|
2026-03-30
|
2
|
0
|
2
|
28.50
|
|
2026-03-25
|
2
|
0
|
2
|
28.95
|
|
2026-03-24
|
0
|
1
|
-1
|
28.85
|
|
2026-03-23
|
2
|
0
|
2
|
28.65
|
|
2026-03-20
|
0
|
1
|
-1
|
29.10
|
|
2026-03-18
|
2
|
0
|
2
|
28.90
|
|
2026-03-17
|
0
|
12
|
-12
|
29.75
|
|
2026-03-16
|
0
|
7
|
-7
|
27.95
|
|
2026-03-11
|
2
|
0
|
2
|
24.75
|
|
2026-03-06
|
1
|
0
|
1
|
26.15
|
|
2026-03-04
|
1
|
0
|
1
|
25.75
|
|
2026-02-09
|
1
|
0
|
1
|
27.10
|
|
2026-01-30
|
1
|
0
|
1
|
27.10
|
|
2026-01-29
|
1
|
0
|
1
|
27.40
|
|
2026-01-28
|
1
|
0
|
1
|
27.70
|
|
2026-01-23
|
2
|
0
|
2
|
27.90
|
|
2026-01-21
|
0
|
2
|
-2
|
28.30
|
|
2026-01-09
|
1
|
0
|
1
|
27.10
|
|
2026-01-07
|
1
|
0
|
1
|
26.90
|
|
2026-01-05
|
1
|
0
|
1
|
26.95
|
|
2025-12-30
|
2
|
0
|
2
|
27.00
|
|
2025-12-29
|
1
|
0
|
1
|
27.05
|
|
2025-12-26
|
1
|
0
|
1
|
27.25
|
|
2025-12-23
|
2
|
0
|
2
|
27.60
|
|
2025-12-22
|
1
|
0
|
1
|
27.20
|
|
2025-12-17
|
2
|
0
|
2
|
27.35
|
|
2025-09-18
|
2
|
0
|
2
|
31.20
|
|
2025-09-05
|
0
|
2
|
-2
|
30.25
|
|
2025-06-11
|
0
|
10
|
-10
|
44.15
|
|
2025-04-10
|
0
|
5
|
-5
|
27.75
|
|
2025-04-07
|
1
|
0
|
1
|
27.80
|
|
2025-03-17
|
0
|
15
|
-15
|
30.70
|
|
2025-03-13
|
0
|
5
|
-5
|
29.30
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-02-11
|
0
|
2
|
-2
|
29.55
|
|
2024-12-16
|
0
|
5
|
-5
|
29.20
|
|
2024-11-11
|
2
|
0
|
2
|
29.55
|
|
2024-11-06
|
1
|
1
|
0
|
30.20
|
|
2024-10-29
|
3
|
0
|
3
|
29.50
|
|
2024-09-25
|
1
|
0
|
1
|
29.45
|
|
2024-09-12
|
1
|
0
|
1
|
28.40
|
|
2024-09-11
|
2
|
0
|
2
|
28.45
|
|
2024-09-09
|
0
|
2
|
-2
|
30.45
|
|
2024-09-06
|
0
|
1
|
-1
|
30.75
|
|
2024-08-15
|
1
|
0
|
1
|
29.60
|
|
2024-08-14
|
0
|
1
|
-1
|
29.90
|
|
2024-08-12
|
0
|
4
|
-4
|
30.35
|
|
2024-07-29
|
1
|
0
|
1
|
28.80
|
|
2024-07-19
|
0
|
1
|
-1
|
30.15
|
|
2024-07-12
|
1
|
0
|
1
|
30.75
|
|
2024-07-11
|
15
|
0
|
15
|
30.70
|
|
2024-07-05
|
0
|
5
|
-5
|
32.85
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-06-26
|
2
|
0
|
2
|
30.25
|
|
2024-06-25
|
4
|
0
|
4
|
30.30
|
|
2024-06-24
|
5
|
0
|
5
|
30.30
|
|
2024-06-21
|
3
|
0
|
3
|
30.70
|
|
2024-06-20
|
3
|
0
|
3
|
30.80
|
|
2024-06-19
|
3
|
0
|
3
|
30.80
|
|
2024-06-14
|
0
|
10
|
-10
|
31.15
|
| 合計 | 100 | 112 | -12 | |
