| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
20
|
-18
|
40.85
|
|
2026-05-26
|
20
|
0
|
20
|
40.05
|
|
2026-05-22
|
0
|
31
|
-31
|
40.00
|
|
2026-05-19
|
0
|
52
|
-52
|
39.80
|
|
2026-05-13
|
0
|
23
|
-23
|
38.25
|
|
2026-05-12
|
32
|
0
|
32
|
38.85
|
|
2026-05-04
|
1
|
31
|
-30
|
39.95
|
|
2026-04-15
|
0
|
25
|
-25
|
40.75
|
|
2026-04-09
|
3
|
22
|
-19
|
40.20
|
|
2026-03-24
|
0
|
10
|
-10
|
40.95
|
|
2026-03-11
|
0
|
12
|
-12
|
41.60
|
|
2026-03-10
|
0
|
18
|
-18
|
41.60
|
|
2026-02-04
|
0
|
35
|
-35
|
47.55
|
|
2026-01-23
|
0
|
20
|
-20
|
48.80
|
|
2026-01-21
|
3
|
65
|
-62
|
48.15
|
|
2025-10-07
|
0
|
31
|
-31
|
61.10
|
|
2025-09-11
|
0
|
31
|
-31
|
62.00
|
|
2025-08-29
|
0
|
9
|
-9
|
67.70
|
|
2025-08-21
|
0
|
116
|
-116
|
68.60
|
|
2025-08-20
|
1
|
10
|
-9
|
68.10
|
|
2025-08-19
|
0
|
10
|
-10
|
68.60
|
|
2025-08-18
|
0
|
115
|
-115
|
69.80
|
|
2025-08-15
|
34
|
2
|
32
|
69.90
|
|
2025-08-14
|
51
|
19
|
32
|
70.00
|
|
2025-07-31
|
11
|
0
|
11
|
59.80
|
|
2025-07-28
|
0
|
25
|
-25
|
60.40
|
|
2025-07-22
|
9
|
0
|
9
|
60.50
|
|
2025-06-27
|
0
|
24
|
-24
|
61.50
|
|
2025-06-26
|
1
|
6
|
-5
|
60.30
|
|
2025-06-20
|
8
|
1
|
7
|
59.10
|
|
2025-06-11
|
0
|
11
|
-11
|
61.30
|
|
2025-06-10
|
0
|
20
|
-20
|
61.70
|
|
2025-06-09
|
0
|
8
|
-8
|
61.60
|
|
2025-06-05
|
0
|
12
|
-12
|
62.00
|
|
2025-05-27
|
28
|
6
|
22
|
65.50
|
|
2025-05-26
|
11
|
45
|
-34
|
68.20
|
|
2025-05-21
|
51
|
34
|
17
|
67.30
|
|
2025-05-19
|
0
|
60
|
-60
|
66.00
|
|
2025-05-12
|
62
|
18
|
44
|
66.40
|
|
2025-05-02
|
0
|
20
|
-20
|
65.30
|
|
2025-04-16
|
0
|
4
|
-4
|
60.90
|
|
2025-03-27
|
0
|
50
|
-50
|
72.20
|
|
2025-03-24
|
0
|
51
|
-51
|
70.00
|
|
2025-03-11
|
16
|
6
|
10
|
64.70
|
|
2025-03-05
|
3
|
0
|
3
|
65.60
|
|
2025-03-04
|
30
|
0
|
30
|
66.30
|
|
2025-03-03
|
50
|
1
|
49
|
65.70
|
|
2025-02-19
|
0
|
53
|
-53
|
63.30
|
|
2025-02-18
|
0
|
20
|
-20
|
63.40
|
|
2025-02-17
|
1
|
70
|
-69
|
63.70
|
|
2025-02-11
|
28
|
1
|
27
|
60.50
|
|
2025-02-10
|
3
|
7
|
-4
|
61.20
|
|
2025-02-06
|
7
|
0
|
7
|
60.50
|
|
2025-01-14
|
8
|
0
|
8
|
58.10
|
|
2025-01-09
|
5
|
0
|
5
|
60.40
|
|
2025-01-07
|
17
|
0
|
17
|
61.10
|
|
2025-01-06
|
4
|
0
|
4
|
62.60
|
|
2024-11-07
|
0
|
15
|
-15
|
59.90
|
|
2024-11-06
|
1
|
5
|
-4
|
59.90
|
|
2024-10-17
|
68
|
0
|
68
|
66.60
|
|
2024-10-14
|
49
|
0
|
49
|
66.60
|
|
2024-10-11
|
36
|
0
|
36
|
65.60
|
|
2024-10-09
|
40
|
0
|
40
|
67.40
|
|
2024-10-08
|
31
|
1
|
30
|
68.00
|
|
2024-09-25
|
18
|
36
|
-18
|
70.10
|
|
2024-09-24
|
110
|
0
|
110
|
70.10
|
|
2024-08-19
|
10
|
0
|
10
|
123.00
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-02
|
7
|
0
|
7
|
97.60
|
|
2024-06-28
|
25
|
0
|
25
|
96.00
|
|
2024-06-27
|
27
|
0
|
27
|
95.50
|
|
2024-06-26
|
14
|
0
|
14
|
99.00
|
|
2024-06-25
|
5
|
0
|
5
|
98.60
|
|
2024-06-24
|
5
|
0
|
5
|
97.60
|
|
2024-06-21
|
8
|
0
|
8
|
97.50
|
|
2024-06-20
|
20
|
0
|
20
|
98.30
|
|
2024-06-19
|
20
|
0
|
20
|
99.40
|
|
2024-06-18
|
11
|
0
|
11
|
99.30
|
|
2024-06-17
|
56
|
0
|
56
|
100.00
|
|
2024-06-14
|
0
|
52
|
-52
|
103.00
|
|
2024-06-13
|
27
|
1
|
26
|
99.40
|
|
2024-06-12
|
57
|
0
|
57
|
98.30
|
|
2024-06-11
|
16
|
99
|
-83
|
102.50
|
|
2024-06-07
|
0
|
139
|
-139
|
101.00
|
| 合計 | 1167 | 1608 | -441 | |
