| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
71.10
|
|
2026-06-03
|
0
|
8
|
-8
|
72.50
|
|
2026-06-01
|
6
|
1
|
5
|
72.00
|
|
2026-05-29
|
4
|
0
|
4
|
70.70
|
|
2026-04-30
|
0
|
5
|
-5
|
64.50
|
|
2026-04-28
|
3
|
0
|
3
|
63.60
|
|
2026-04-27
|
2
|
0
|
2
|
63.80
|
|
2026-04-22
|
0
|
23
|
-23
|
67.00
|
|
2026-04-16
|
4
|
0
|
4
|
64.90
|
|
2026-04-14
|
3
|
0
|
3
|
64.10
|
|
2026-04-10
|
14
|
0
|
14
|
64.80
|
|
2026-04-08
|
0
|
2
|
-2
|
67.70
|
|
2026-04-07
|
0
|
9
|
-9
|
66.70
|
|
2026-04-01
|
4
|
1
|
3
|
66.60
|
|
2026-03-30
|
3
|
0
|
3
|
66.40
|
|
2026-03-27
|
0
|
6
|
-6
|
66.90
|
|
2026-03-26
|
7
|
0
|
7
|
66.00
|
|
2026-03-25
|
1
|
0
|
1
|
66.50
|
|
2026-03-10
|
0
|
2
|
-2
|
62.90
|
|
2026-02-11
|
0
|
20
|
-20
|
68.90
|
|
2026-01-29
|
4
|
0
|
4
|
66.40
|
|
2026-01-28
|
8
|
0
|
8
|
67.10
|
|
2026-01-27
|
5
|
0
|
5
|
67.80
|
|
2026-01-26
|
0
|
4
|
-4
|
69.00
|
|
2026-01-23
|
0
|
12
|
-12
|
68.20
|
|
2026-01-20
|
0
|
8
|
-8
|
68.90
|
|
2026-01-15
|
2
|
0
|
2
|
67.60
|
|
2026-01-13
|
7
|
0
|
7
|
66.30
|
|
2025-12-16
|
3
|
0
|
3
|
68.90
|
|
2025-10-29
|
0
|
13
|
-13
|
68.30
|
|
2025-10-23
|
4
|
10
|
-6
|
65.80
|
|
2025-10-22
|
1
|
0
|
1
|
65.60
|
|
2025-10-21
|
0
|
13
|
-13
|
65.10
|
|
2025-10-07
|
2
|
0
|
2
|
62.50
|
|
2025-09-30
|
1
|
0
|
1
|
63.50
|
|
2025-09-25
|
7
|
0
|
7
|
64.10
|
|
2025-09-24
|
3
|
0
|
3
|
64.30
|
|
2025-09-19
|
1
|
0
|
1
|
65.10
|
|
2025-09-03
|
0
|
1
|
-1
|
69.20
|
|
2025-08-15
|
10
|
0
|
10
|
69.10
|
|
2025-08-14
|
2
|
0
|
2
|
70.80
|
|
2025-08-13
|
3
|
0
|
3
|
70.50
|
|
2025-07-10
|
2
|
0
|
2
|
72.10
|
|
2025-07-09
|
0
|
5
|
-5
|
71.60
|
|
2025-07-08
|
3
|
0
|
3
|
70.40
|
|
2025-07-07
|
2
|
0
|
2
|
70.80
|
|
2025-06-18
|
1
|
0
|
1
|
75.80
|
|
2025-06-17
|
0
|
15
|
-15
|
75.90
|
|
2025-06-12
|
0
|
16
|
-16
|
77.00
|
|
2025-06-03
|
30
|
0
|
30
|
74.00
|
|
2025-04-25
|
0
|
10
|
-10
|
61.90
|
|
2025-04-17
|
3
|
0
|
3
|
61.10
|
|
2025-04-15
|
0
|
10
|
-10
|
63.90
|
|
2025-03-17
|
0
|
6
|
-6
|
75.50
|
|
2025-03-14
|
2
|
0
|
2
|
73.80
|
|
2025-03-13
|
4
|
9
|
-5
|
74.60
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
0
|
6
|
-6
|
74.00
|
|
2025-03-07
|
28
|
10
|
18
|
72.50
|
|
2025-02-25
|
0
|
4
|
-4
|
80.80
|
|
2025-02-21
|
0
|
19
|
-19
|
82.00
|
|
2025-02-18
|
2
|
0
|
2
|
74.10
|
|
2025-02-14
|
5
|
0
|
5
|
73.00
|
|
2025-02-10
|
3
|
0
|
3
|
73.80
|
|
2025-02-06
|
0
|
12
|
-12
|
76.60
|
|
2025-02-04
|
1
|
7
|
-6
|
71.80
|
|
2025-02-03
|
3
|
0
|
3
|
69.30
|
|
2025-01-08
|
1
|
12
|
-11
|
74.60
|
|
2024-11-27
|
1
|
0
|
1
|
60.50
|
|
2024-11-19
|
0
|
4
|
-4
|
60.50
|
|
2024-11-01
|
0
|
2
|
-2
|
65.50
|
|
2024-09-03
|
0
|
7
|
-7
|
76.00
|
|
2024-08-22
|
0
|
1
|
-1
|
73.20
|
|
2024-07-23
|
2
|
0
|
2
|
82.50
|
|
2024-07-19
|
3
|
0
|
3
|
82.70
|
|
2024-07-17
|
5
|
0
|
5
|
84.00
|
|
2024-07-12
|
3
|
0
|
3
|
83.70
|
|
2024-07-10
|
3
|
0
|
3
|
85.90
|
|
2024-07-05
|
0
|
7
|
-7
|
87.80
|
|
2024-06-28
|
4
|
0
|
4
|
86.80
|
|
2024-06-26
|
2
|
0
|
2
|
86.20
|
|
2024-06-25
|
5
|
0
|
5
|
85.70
|
|
2024-06-24
|
3
|
0
|
3
|
86.30
|
|
2024-06-21
|
0
|
11
|
-11
|
87.00
|
|
2024-06-17
|
0
|
4
|
-4
|
86.00
|
|
2024-06-11
|
10
|
1
|
9
|
84.70
|
|
2024-06-06
|
1
|
10
|
-9
|
88.00
|
| 合計 | 254 | 330 | -76 | |
