點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

虎門科技 (6791) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
35% (7/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 10%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
113.00
2026-06-04
0
1
-1
117.00
2026-05-29
1
0
1
114.00
2026-05-07
0
1
-1
119.50
2026-04-22
0
2
-2
139.50
2026-03-24
0
1
-1
95.30
2026-03-19
0
1
-1
100.00
2026-03-18
1
0
1
101.50
2026-03-17
0
0
0
103.00
2026-03-09
0
1
-1
101.00
2026-03-04
0
1
-1
100.00
2026-03-02
3
0
3
105.50
2026-02-26
1
0
1
104.50
2026-01-22
1
0
1
106.00
2026-01-08
0
1
-1
104.00
2025-12-29
1
0
1
102.00
2025-12-26
0
1
-1
102.50
2025-12-23
1
0
1
103.00
2025-12-22
0
0
0
104.00
2025-12-01
0
0
0
107.00
2025-11-28
0
0
0
108.00
2025-11-27
0
1
-1
106.50
2025-11-24
1
0
1
101.00
2025-11-21
0
0
0
101.00
2025-11-18
0
1
-1
100.50
2025-11-11
1
0
1
107.00
2025-11-04
1
0
1
119.00
2025-10-28
0
1
-1
119.50
2025-10-23
1
0
1
121.00
2025-10-03
1
0
1
120.50
2025-10-01
0
1
-1
122.50
2025-07-21
0
0
0
102.00
2025-07-17
0
0
0
101.00
2025-07-10
0
2
-2
101.00
2025-06-06
0
2
-2
104.50
2025-06-04
1
0
1
107.00
2025-04-21
0
0
0
107.00
2025-04-10
0
1
-1
99.00
2025-03-12
1
0
1
2025-01-13
0
3
-3
148.50
2025-01-02
0
4
-4
149.50
2024-12-23
3
0
3
137.00
2024-12-19
3
0
3
135.00
2024-11-04
0
5
-5
155.00
2024-10-17
0
0
0
89.70
2024-10-11
0
1
-1
91.20
2024-10-01
1
0
1
89.50
2024-09-27
2
0
2
89.10
2024-09-26
0
0
0
89.50
2024-09-25
0
1
-1
91.10
2024-09-24
1
0
1
91.10
2024-08-21
0
0
0
84.80
2024-07-26
0
1
-1
91.10
2024-07-23
1
0
1
91.80
2024-07-09
0
1
-1
86.80
2024-07-03
1
0
1
2024-06-17
1
0
1
83.10
2024-06-12
0
1
-1
84.70
合計 30 36 -6