| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
42
|
-42
|
57.20
|
|
2026-07-21
|
70
|
1
|
69
|
57.30
|
|
2026-07-20
|
15
|
1
|
14
|
55.50
|
|
2026-07-01
|
3
|
76
|
-73
|
57.60
|
|
2026-06-30
|
2
|
28
|
-26
|
59.20
|
|
2026-06-29
|
0
|
22
|
-22
|
58.40
|
|
2026-06-26
|
0
|
67
|
-67
|
60.20
|
|
2026-06-25
|
0
|
35
|
-35
|
60.60
|
|
2026-06-22
|
0
|
17
|
-17
|
62.80
|
|
2026-06-18
|
250
|
11
|
239
|
62.30
|
|
2026-06-12
|
0
|
696
|
-696
|
61.20
|
|
2026-06-11
|
57
|
37
|
20
|
61.80
|
|
2026-06-10
|
16
|
86
|
-70
|
64.90
|
|
2026-06-09
|
75
|
20
|
55
|
71.40
|
|
2026-06-08
|
33
|
13
|
20
|
69.90
|
|
2026-06-04
|
15
|
1
|
14
|
77.00
|
|
2026-06-03
|
0
|
26
|
-26
|
77.80
|
|
2026-06-02
|
5
|
56
|
-51
|
77.80
|
|
2026-05-29
|
100
|
17
|
83
|
76.10
|
|
2026-05-28
|
21
|
2
|
19
|
78.50
|
|
2026-05-27
|
104
|
48
|
56
|
81.40
|
|
2026-05-26
|
113
|
199
|
-86
|
80.40
|
|
2026-05-25
|
281
|
93
|
188
|
73.90
|
|
2026-05-22
|
27
|
67
|
-40
|
78.00
|
|
2026-05-21
|
69
|
186
|
-117
|
79.10
|
|
2026-05-20
|
8
|
131
|
-123
|
78.00
|
|
2026-05-19
|
138
|
210
|
-72
|
76.20
|
|
2026-05-18
|
79
|
18
|
61
|
73.30
|
|
2026-05-15
|
305
|
17
|
288
|
68.00
|
|
2026-05-13
|
162
|
6
|
156
|
62.70
|
|
2026-05-11
|
105
|
5
|
100
|
60.50
|
|
2026-05-04
|
42
|
0
|
42
|
51.80
|
|
2026-04-30
|
0
|
73
|
-73
|
52.20
|
|
2026-04-28
|
112
|
50
|
62
|
53.50
|
|
2026-04-27
|
87
|
7
|
80
|
53.20
|
|
2026-04-24
|
7
|
83
|
-76
|
54.50
|
|
2026-04-21
|
125
|
1
|
124
|
48.60
|
|
2026-04-17
|
0
|
36
|
-36
|
47.45
|
|
2026-04-13
|
20
|
91
|
-71
|
45.30
|
|
2026-04-10
|
132
|
1
|
131
|
43.70
|
|
2026-04-08
|
176
|
0
|
176
|
43.05
|
|
2026-04-02
|
0
|
92
|
-92
|
40.35
|
|
2026-03-27
|
6
|
47
|
-41
|
44.45
|
|
2026-03-26
|
0
|
33
|
-33
|
43.85
|
|
2026-03-24
|
1
|
114
|
-113
|
42.90
|
|
2026-03-23
|
2
|
47
|
-45
|
42.55
|
|
2026-03-20
|
29
|
57
|
-28
|
42.80
|
|
2026-03-17
|
74
|
123
|
-49
|
44.80
|
|
2026-03-13
|
114
|
4
|
110
|
39.85
|
|
2026-03-12
|
60
|
7
|
53
|
37.55
|
|
2026-03-11
|
144
|
5
|
139
|
36.45
|
|
2026-03-04
|
0
|
160
|
-160
|
33.90
|
|
2026-02-26
|
20
|
31
|
-11
|
36.70
|
|
2026-02-25
|
0
|
152
|
-152
|
37.05
|
|
2026-02-24
|
0
|
42
|
-42
|
36.85
|
|
2026-02-11
|
77
|
18
|
59
|
37.40
|
|
2026-02-05
|
217
|
8
|
209
|
35.45
|
|
2026-02-04
|
132
|
2
|
130
|
35.00
|
|
2026-01-28
|
0
|
9
|
-9
|
33.60
|
|
2026-01-27
|
4
|
97
|
-93
|
33.50
|
|
2026-01-26
|
102
|
0
|
102
|
33.65
|
|
2025-02-24
|
20
|
2
|
18
|
36.85
|
|
2024-12-25
|
0
|
6
|
-6
|
34.75
|
|
2024-11-05
|
0
|
14
|
-14
|
40.10
|
|
2024-10-24
|
33
|
120
|
-87
|
38.50
|
| 合計 | 3789 | 3766 | 23 | |
