點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

東洋 (4105) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 2.6%
10日大漲率 0%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
100
0
100
77.00
2026-07-21
50
0
50
79.10
2026-07-20
100
0
100
78.10
2026-07-17
100
0
100
77.80
2026-07-16
100
0
100
78.70
2026-07-13
75
1
74
78.40
2026-06-30
25
2
23
75.70
2026-06-29
50
0
50
75.40
2026-06-26
25
1
24
74.60
2026-06-25
42
0
42
74.70
2026-06-24
50
0
50
74.60
2026-06-23
50
0
50
73.90
2026-06-22
51
0
51
73.70
2026-06-18
51
0
51
73.50
2026-06-17
51
0
51
73.70
2026-06-16
49
0
49
73.70
2026-06-15
50
0
50
74.10
2026-06-12
76
0
76
74.10
2026-06-10
0
18
-18
74.70
2026-05-29
50
0
50
73.40
2026-05-27
151
1
150
73.20
2026-05-25
51
1
50
73.50
2026-05-20
25
0
25
74.00
2026-05-19
101
0
101
74.20
2026-05-15
53
0
53
75.10
2026-05-13
23
1
22
75.60
2026-04-24
18
2
16
72.10
2026-04-02
0
10
-10
73.60
2026-03-31
50
0
50
72.80
2026-03-30
52
0
52
73.20
2026-03-05
14
0
14
83.40
2026-01-28
0
91
-91
85.70
2026-01-27
0
128
-128
86.30
2026-01-26
0
53
-53
84.90
2026-01-23
0
28
-28
84.50
2026-01-22
0
12
-12
84.10
2026-01-21
0
10
-10
84.40
2025-10-31
0
13
-13
79.50
2025-10-07
0
5
-5
78.80
2025-10-03
0
10
-10
78.70
2025-06-24
16
0
16
76.20
2025-06-20
10
0
10
75.40
2025-05-26
24
0
24
75.20
2025-05-16
10
0
10
75.10
2025-05-07
16
5
11
76.00
2025-05-05
10
0
10
76.20
2025-04-15
20
0
20
72.90
2025-04-07
25
2
23
68.20
2025-03-19
0
10
-10
79.70
2025-03-18
0
26
-26
80.00
2025-03-17
0
31
-31
79.70
2025-03-14
0
30
-30
79.40
2025-02-21
20
0
20
76.50
2024-12-31
5
0
5
72.80
2024-12-30
5
0
5
72.70
2024-12-12
33
0
33
74.30
2024-09-04
5
0
5
73.30
2024-07-29
14
0
14
74.00
合計 1896 491 1405