| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
55.30
|
|
2026-07-17
|
0
|
11
|
-11
|
54.80
|
|
2026-07-15
|
10
|
0
|
10
|
58.30
|
|
2026-07-13
|
0
|
12
|
-12
|
63.60
|
|
2026-06-26
|
0
|
3
|
-3
|
57.00
|
|
2026-06-23
|
0
|
4
|
-4
|
57.50
|
|
2026-06-17
|
0
|
3
|
-3
|
56.20
|
|
2026-06-12
|
1
|
0
|
1
|
54.90
|
|
2026-06-11
|
0
|
5
|
-5
|
54.90
|
|
2026-06-02
|
3
|
0
|
3
|
55.00
|
|
2026-05-29
|
11
|
0
|
11
|
57.10
|
|
2026-05-19
|
0
|
2
|
-2
|
58.20
|
|
2026-05-18
|
4
|
0
|
4
|
57.00
|
|
2026-05-15
|
0
|
3
|
-3
|
60.60
|
|
2026-05-04
|
7
|
0
|
7
|
59.80
|
|
2026-04-30
|
0
|
3
|
-3
|
62.10
|
|
2026-04-28
|
0
|
2
|
-2
|
63.00
|
|
2026-04-23
|
3
|
0
|
3
|
62.20
|
|
2026-04-20
|
10
|
5
|
5
|
63.30
|
|
2026-04-16
|
0
|
4
|
-4
|
68.90
|
|
2026-04-15
|
4
|
7
|
-3
|
68.60
|
|
2026-04-14
|
3
|
0
|
3
|
68.70
|
|
2026-04-13
|
1
|
8
|
-7
|
69.40
|
|
2026-04-10
|
22
|
0
|
22
|
66.90
|
|
2026-04-08
|
15
|
63
|
-48
|
70.00
|
|
2026-04-07
|
5
|
24
|
-19
|
71.00
|
|
2026-04-02
|
6
|
21
|
-15
|
70.30
|
|
2026-03-25
|
0
|
3
|
-3
|
64.90
|
|
2026-03-24
|
0
|
3
|
-3
|
64.30
|
|
2026-03-17
|
0
|
10
|
-10
|
62.00
|
|
2026-03-12
|
10
|
0
|
10
|
58.80
|
|
2026-03-11
|
0
|
5
|
-5
|
61.10
|
|
2026-03-09
|
0
|
15
|
-15
|
60.60
|
|
2026-03-06
|
0
|
44
|
-44
|
61.70
|
|
2026-03-02
|
0
|
5
|
-5
|
54.30
|
|
2026-02-26
|
0
|
2
|
-2
|
54.30
|
|
2026-02-23
|
0
|
2
|
-2
|
54.40
|
|
2026-02-11
|
7
|
0
|
7
|
55.90
|
|
2026-01-21
|
10
|
7
|
3
|
54.00
|
|
2026-01-19
|
3
|
0
|
3
|
56.00
|
|
2026-01-13
|
0
|
1
|
-1
|
54.40
|
|
2026-01-08
|
6
|
0
|
6
|
55.30
|
|
2026-01-05
|
5
|
0
|
5
|
55.70
|
|
2025-12-31
|
11
|
20
|
-9
|
59.50
|
|
2025-12-26
|
4
|
4
|
0
|
60.50
|
|
2025-12-24
|
7
|
7
|
0
|
59.10
|
|
2025-12-11
|
13
|
11
|
2
|
56.80
|
|
2025-11-27
|
10
|
1
|
9
|
58.60
|
|
2025-11-26
|
3
|
2
|
1
|
58.70
|
|
2025-11-25
|
3
|
0
|
3
|
58.90
|
|
2025-11-24
|
5
|
0
|
5
|
58.60
|
|
2025-11-12
|
0
|
4
|
-4
|
63.20
|
|
2025-11-11
|
3
|
0
|
3
|
63.20
|
|
2025-11-03
|
4
|
0
|
4
|
61.80
|
|
2025-10-22
|
3
|
0
|
3
|
62.80
|
|
2025-10-21
|
0
|
5
|
-5
|
62.70
|
|
2025-10-16
|
10
|
0
|
10
|
62.10
|
|
2025-10-07
|
0
|
2
|
-2
|
64.10
|
|
2025-09-23
|
2
|
0
|
2
|
62.70
|
|
2025-09-22
|
8
|
0
|
8
|
64.50
|
|
2025-09-19
|
2
|
5
|
-3
|
66.40
|
|
2025-09-15
|
0
|
1
|
-1
|
69.20
|
|
2025-09-11
|
0
|
2
|
-2
|
69.00
|
|
2025-09-10
|
4
|
1
|
3
|
68.00
|
|
2025-08-15
|
2
|
0
|
2
|
74.00
|
|
2025-08-14
|
4
|
0
|
4
|
74.50
|
|
2025-08-11
|
0
|
10
|
-10
|
73.10
|
|
2025-08-04
|
0
|
7
|
-7
|
77.40
|
|
2025-07-31
|
1
|
0
|
1
|
73.10
|
|
2025-07-29
|
6
|
0
|
6
|
73.50
|
|
2025-07-28
|
1
|
0
|
1
|
74.40
|
|
2025-07-18
|
0
|
5
|
-5
|
74.50
|
|
2025-07-17
|
0
|
2
|
-2
|
73.00
|
|
2025-07-14
|
2
|
0
|
2
|
73.50
|
|
2025-07-09
|
4
|
0
|
4
|
74.80
|
|
2025-07-04
|
0
|
13
|
-13
|
75.40
|
|
2025-07-03
|
0
|
4
|
-4
|
72.60
|
|
2025-07-02
|
0
|
1
|
-1
|
71.80
|
|
2025-06-30
|
3
|
0
|
3
|
72.50
|
|
2025-06-27
|
3
|
0
|
3
|
74.80
|
|
2025-06-26
|
3
|
0
|
3
|
75.20
|
|
2025-06-25
|
1
|
0
|
1
|
75.60
|
|
2025-06-24
|
0
|
2
|
-2
|
76.00
|
|
2025-06-23
|
0
|
2
|
-2
|
77.00
|
|
2025-06-20
|
0
|
1
|
-1
|
75.80
|
|
2025-06-13
|
5
|
0
|
5
|
74.00
|
|
2025-06-12
|
14
|
3
|
11
|
74.60
|
|
2025-06-11
|
13
|
0
|
13
|
74.80
|
|
2025-06-10
|
4
|
0
|
4
|
77.30
|
|
2025-06-09
|
12
|
3
|
9
|
79.00
|
|
2025-06-02
|
11
|
8
|
3
|
75.00
|
|
2025-05-29
|
7
|
3
|
4
|
75.40
|
|
2025-05-22
|
39
|
0
|
39
|
71.00
|
|
2025-05-15
|
1
|
0
|
1
|
68.20
|
|
2025-05-14
|
4
|
0
|
4
|
69.10
|
|
2025-05-07
|
0
|
9
|
-9
|
60.80
|
|
2025-05-06
|
0
|
1
|
-1
|
58.50
|
|
2025-04-29
|
0
|
1
|
-1
|
57.90
|
|
2025-04-21
|
0
|
1
|
-1
|
54.50
|
|
2025-04-17
|
0
|
9
|
-9
|
55.00
|
|
2025-04-15
|
4
|
0
|
4
|
51.60
|
|
2025-04-14
|
16
|
6
|
10
|
49.80
|
|
2025-04-11
|
7
|
0
|
7
|
50.70
|
|
2025-01-21
|
0
|
4
|
-4
|
62.00
|
|
2025-01-20
|
0
|
4
|
-4
|
56.40
|
|
2025-01-14
|
0
|
6
|
-6
|
59.80
|
|
2025-01-13
|
4
|
0
|
4
|
59.70
|
|
2025-01-09
|
7
|
0
|
7
|
61.00
|
|
2024-12-31
|
1
|
1
|
0
|
64.70
|
|
2024-12-30
|
0
|
7
|
-7
|
64.30
|
|
2024-12-20
|
5
|
0
|
5
|
65.50
|
|
2024-12-19
|
4
|
0
|
4
|
66.00
|
|
2024-12-17
|
3
|
0
|
3
|
66.90
|
|
2024-12-11
|
0
|
4
|
-4
|
67.50
|
|
2024-12-09
|
6
|
4
|
2
|
66.90
|
|
2024-12-03
|
2
|
0
|
2
|
67.80
|
|
2024-12-02
|
3
|
2
|
1
|
67.80
|
|
2024-11-29
|
4
|
0
|
4
|
68.00
|
|
2024-11-25
|
6
|
3
|
3
|
69.80
|
|
2024-11-22
|
7
|
0
|
7
|
70.00
|
|
2024-11-21
|
11
|
9
|
2
|
69.90
|
|
2024-11-18
|
5
|
0
|
5
|
66.80
|
|
2024-11-15
|
4
|
0
|
4
|
66.50
|
|
2024-11-14
|
3
|
3
|
0
|
66.80
|
|
2024-11-13
|
11
|
8
|
3
|
67.00
|
|
2024-11-12
|
0
|
10
|
-10
|
67.70
|
|
2024-11-11
|
0
|
10
|
-10
|
68.90
|
|
2024-11-08
|
2
|
2
|
0
|
70.30
|
|
2024-11-06
|
2
|
0
|
2
|
71.50
|
|
2024-11-05
|
0
|
8
|
-8
|
71.50
|
|
2024-11-04
|
2
|
0
|
2
|
71.80
|
|
2024-11-01
|
17
|
0
|
17
|
71.60
|
|
2024-10-30
|
1
|
0
|
1
|
71.50
|
|
2024-10-29
|
0
|
17
|
-17
|
71.50
|
|
2024-10-28
|
0
|
11
|
-11
|
71.60
|
|
2024-10-25
|
0
|
5
|
-5
|
71.10
|
|
2024-10-24
|
8
|
0
|
8
|
71.70
|
|
2024-10-23
|
10
|
6
|
4
|
72.10
|
|
2024-10-18
|
2
|
19
|
-17
|
69.00
|
|
2024-10-17
|
7
|
0
|
7
|
67.70
|
|
2024-10-16
|
7
|
0
|
7
|
67.10
|
|
2024-10-11
|
2
|
0
|
2
|
67.10
|
|
2024-10-08
|
3
|
5
|
-2
|
68.40
|
|
2024-10-04
|
4
|
0
|
4
|
68.20
|
|
2024-10-01
|
3
|
0
|
3
|
69.00
|
|
2024-09-27
|
5
|
0
|
5
|
69.00
|
|
2024-09-26
|
9
|
2
|
7
|
69.50
|
|
2024-09-25
|
15
|
1
|
14
|
69.70
|
|
2024-09-24
|
3
|
1
|
2
|
69.30
|
|
2024-09-20
|
1
|
4
|
-3
|
69.50
|
|
2024-09-19
|
0
|
2
|
-2
|
68.00
|
|
2024-09-13
|
0
|
2
|
-2
|
64.40
|
|
2024-09-12
|
0
|
3
|
-3
|
64.40
|
|
2024-09-10
|
0
|
2
|
-2
|
63.50
|
|
2024-09-09
|
0
|
2
|
-2
|
64.00
|
|
2024-09-06
|
6
|
0
|
6
|
64.00
|
|
2024-09-04
|
7
|
0
|
7
|
63.40
|
|
2024-08-30
|
1
|
0
|
1
|
65.50
|
|
2024-08-29
|
17
|
0
|
17
|
65.40
|
|
2024-08-27
|
0
|
9
|
-9
|
66.50
|
|
2024-08-21
|
4
|
0
|
4
|
64.50
|
|
2024-08-19
|
5
|
1
|
4
|
64.50
|
|
2024-08-15
|
4
|
0
|
4
|
65.00
|
|
2024-08-14
|
0
|
2
|
-2
|
65.90
|
|
2024-08-09
|
0
|
7
|
-7
|
64.00
|
|
2024-08-08
|
0
|
1
|
-1
|
64.20
|
|
2024-08-07
|
10
|
0
|
10
|
64.20
|
|
2024-08-06
|
5
|
1
|
4
|
64.40
|
|
2024-08-05
|
7
|
12
|
-5
|
63.70
|
|
2024-08-02
|
2
|
4
|
-2
|
68.00
|
|
2024-08-01
|
6
|
1
|
5
|
66.80
|
|
2024-07-31
|
9
|
1
|
8
|
66.10
|
|
2024-07-29
|
0
|
8
|
-8
|
66.20
|
|
2024-07-26
|
8
|
0
|
8
|
67.90
|
|
2024-07-23
|
3
|
0
|
3
|
68.30
|
| 合計 | 688 | 652 | 36 | |
