| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
27.30
|
|
2026-07-21
|
1
|
0
|
1
|
27.40
|
|
2026-07-20
|
0
|
1
|
-1
|
27.80
|
|
2026-07-16
|
2
|
0
|
2
|
27.20
|
|
2026-07-06
|
2
|
0
|
2
|
27.65
|
|
2026-07-03
|
2
|
0
|
2
|
27.85
|
|
2026-07-01
|
1
|
0
|
1
|
27.70
|
|
2026-06-29
|
3
|
0
|
3
|
27.95
|
|
2026-06-26
|
7
|
0
|
7
|
28.00
|
|
2026-06-25
|
3
|
0
|
3
|
28.10
|
|
2026-06-24
|
2
|
0
|
2
|
28.05
|
|
2026-06-23
|
7
|
5
|
2
|
28.20
|
|
2026-06-22
|
3
|
5
|
-2
|
28.55
|
|
2026-06-18
|
0
|
8
|
-8
|
27.80
|
|
2026-06-15
|
1
|
0
|
1
|
26.70
|
|
2026-06-12
|
1
|
0
|
1
|
26.55
|
|
2026-06-03
|
5
|
0
|
5
|
27.20
|
|
2026-06-01
|
2
|
0
|
2
|
27.05
|
|
2026-05-29
|
1
|
0
|
1
|
27.20
|
|
2026-05-28
|
1
|
0
|
1
|
27.30
|
|
2026-05-26
|
0
|
2
|
-2
|
27.50
|
|
2026-05-14
|
5
|
0
|
5
|
26.50
|
|
2026-05-13
|
9
|
0
|
9
|
27.10
|
|
2026-04-08
|
1
|
0
|
1
|
29.30
|
|
2026-03-31
|
1
|
3
|
-2
|
29.35
|
|
2026-03-30
|
2
|
0
|
2
|
29.60
|
|
2026-03-26
|
0
|
2
|
-2
|
29.90
|
|
2026-03-24
|
1
|
0
|
1
|
29.65
|
|
2026-03-23
|
3
|
0
|
3
|
29.50
|
|
2026-03-19
|
1
|
0
|
1
|
30.00
|
|
2026-03-18
|
2
|
1
|
1
|
30.00
|
|
2026-03-16
|
0
|
2
|
-2
|
30.25
|
|
2026-03-11
|
0
|
2
|
-2
|
30.30
|
|
2026-03-06
|
2
|
0
|
2
|
30.25
|
|
2026-03-03
|
3
|
0
|
3
|
30.05
|
|
2026-01-28
|
5
|
0
|
5
|
30.30
|
|
2026-01-27
|
4
|
0
|
4
|
30.20
|
|
2026-01-26
|
1
|
0
|
1
|
30.30
|
|
2026-01-22
|
2
|
0
|
2
|
30.00
|
|
2026-01-21
|
2
|
0
|
2
|
30.20
|
|
2026-01-20
|
2
|
0
|
2
|
30.10
|
|
2026-01-19
|
5
|
0
|
5
|
30.55
|
|
2026-01-16
|
8
|
0
|
8
|
30.85
|
|
2026-01-15
|
17
|
0
|
17
|
31.00
|
|
2026-01-14
|
20
|
9
|
11
|
31.80
|
|
2026-01-13
|
1
|
18
|
-17
|
31.60
|
|
2026-01-12
|
1
|
0
|
1
|
29.90
|
|
2026-01-07
|
4
|
2
|
2
|
29.55
|
|
2026-01-05
|
2
|
0
|
2
|
29.80
|
|
2025-12-31
|
3
|
0
|
3
|
30.40
|
|
2025-12-26
|
3
|
0
|
3
|
30.60
|
|
2025-12-24
|
3
|
0
|
3
|
30.50
|
|
2025-12-16
|
2
|
0
|
2
|
31.00
|
|
2025-12-15
|
2
|
0
|
2
|
31.15
|
|
2025-12-10
|
2
|
0
|
2
|
31.00
|
|
2025-12-09
|
2
|
0
|
2
|
30.95
|
|
2025-12-08
|
2
|
0
|
2
|
31.20
|
|
2025-12-05
|
4
|
0
|
4
|
31.40
|
|
2025-12-04
|
2
|
0
|
2
|
31.90
|
|
2025-12-03
|
2
|
0
|
2
|
32.30
|
|
2025-12-01
|
5
|
0
|
5
|
32.50
|
|
2025-11-27
|
2
|
0
|
2
|
31.95
|
|
2025-11-26
|
6
|
0
|
6
|
31.95
|
|
2025-11-25
|
8
|
0
|
8
|
31.95
|
|
2025-11-21
|
1
|
0
|
1
|
31.60
|
|
2025-11-20
|
11
|
0
|
11
|
31.90
|
|
2025-11-12
|
1
|
0
|
1
|
30.70
|
|
2025-10-31
|
1
|
0
|
1
|
32.85
|
| 合計 | 211 | 60 | 151 | |
