| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
6.68
|
|
2026-07-03
|
0
|
4
|
-4
|
7.15
|
|
2026-07-02
|
3
|
0
|
3
|
6.75
|
|
2026-06-30
|
0
|
2
|
-2
|
6.78
|
|
2026-06-29
|
2
|
4
|
-2
|
6.71
|
|
2026-06-25
|
2
|
0
|
2
|
6.88
|
|
2026-06-24
|
0
|
1
|
-1
|
6.80
|
|
2026-06-23
|
6
|
0
|
6
|
6.76
|
|
2026-06-15
|
3
|
4
|
-1
|
6.86
|
|
2026-06-12
|
0
|
4
|
-4
|
6.86
|
|
2026-06-11
|
4
|
6
|
-2
|
6.86
|
|
2026-06-10
|
2
|
0
|
2
|
6.82
|
|
2026-06-08
|
2
|
0
|
2
|
6.81
|
|
2026-06-04
|
0
|
14
|
-14
|
7.29
|
|
2026-05-29
|
6
|
0
|
6
|
6.74
|
|
2026-05-28
|
0
|
3
|
-3
|
6.89
|
|
2026-05-27
|
2
|
0
|
2
|
6.82
|
|
2026-05-22
|
4
|
0
|
4
|
6.99
|
|
2026-05-21
|
6
|
0
|
6
|
6.96
|
|
2026-05-20
|
0
|
1
|
-1
|
7.10
|
|
2026-05-15
|
0
|
2
|
-2
|
6.96
|
|
2026-05-13
|
2
|
0
|
2
|
7.03
|
|
2026-05-12
|
0
|
2
|
-2
|
7.13
|
|
2026-05-11
|
5
|
1
|
4
|
7.21
|
|
2026-05-08
|
0
|
2
|
-2
|
7.35
|
|
2026-05-07
|
4
|
0
|
4
|
7.28
|
|
2026-05-05
|
2
|
0
|
2
|
7.32
|
|
2026-05-04
|
5
|
0
|
5
|
7.45
|
|
2026-04-21
|
0
|
1
|
-1
|
7.35
|
|
2026-04-16
|
2
|
0
|
2
|
7.44
|
|
2026-03-31
|
0
|
2
|
-2
|
7.48
|
|
2026-03-27
|
0
|
4
|
-4
|
7.49
|
|
2026-03-19
|
0
|
8
|
-8
|
7.66
|
|
2026-03-18
|
8
|
0
|
8
|
7.35
|
|
2026-03-16
|
0
|
5
|
-5
|
8.01
|
|
2026-03-11
|
0
|
14
|
-14
|
7.76
|
|
2026-03-10
|
7
|
0
|
7
|
7.06
|
|
2026-03-04
|
0
|
2
|
-2
|
7.22
|
|
2026-03-02
|
0
|
2
|
-2
|
7.74
|
|
2026-02-26
|
1
|
3
|
-2
|
7.75
|
|
2026-02-24
|
2
|
0
|
2
|
7.98
|
|
2026-02-23
|
4
|
0
|
4
|
7.98
|
|
2026-02-06
|
1
|
10
|
-9
|
7.79
|
|
2026-02-04
|
4
|
0
|
4
|
8.00
|
|
2026-02-03
|
10
|
0
|
10
|
8.00
|
|
2026-02-02
|
0
|
3
|
-3
|
7.95
|
|
2026-01-30
|
2
|
0
|
2
|
7.95
|
|
2026-01-27
|
0
|
5
|
-5
|
8.37
|
|
2026-01-22
|
17
|
0
|
17
|
8.40
|
|
2026-01-19
|
20
|
7
|
13
|
8.54
|
|
2026-01-16
|
0
|
18
|
-18
|
7.91
|
|
2026-01-14
|
1
|
0
|
1
|
7.33
|
|
2026-01-13
|
0
|
2
|
-2
|
7.26
|
|
2026-01-12
|
4
|
0
|
4
|
7.30
|
|
2026-01-09
|
2
|
0
|
2
|
7.36
|
|
2026-01-08
|
0
|
3
|
-3
|
7.39
|
|
2026-01-07
|
5
|
0
|
5
|
7.34
|
|
2026-01-05
|
5
|
0
|
5
|
7.44
|
|
2025-12-29
|
2
|
0
|
2
|
7.55
|
|
2025-12-26
|
0
|
4
|
-4
|
7.59
|
|
2025-12-24
|
2
|
0
|
2
|
7.48
|
|
2025-12-23
|
1
|
0
|
1
|
7.49
|
|
2025-12-22
|
3
|
2
|
1
|
7.67
|
|
2025-12-12
|
0
|
2
|
-2
|
7.61
|
|
2025-12-11
|
0
|
2
|
-2
|
7.66
|
|
2025-12-08
|
4
|
0
|
4
|
7.50
|
|
2025-12-05
|
1
|
0
|
1
|
7.59
|
|
2025-12-03
|
0
|
2
|
-2
|
7.61
|
|
2025-12-02
|
5
|
0
|
5
|
7.65
|
|
2025-12-01
|
2
|
0
|
2
|
7.68
|
|
2025-11-26
|
0
|
5
|
-5
|
7.70
|
|
2025-11-21
|
2
|
0
|
2
|
7.65
|
|
2025-11-20
|
2
|
0
|
2
|
7.89
|
|
2025-11-19
|
0
|
1
|
-1
|
7.92
|
|
2025-11-18
|
5
|
0
|
5
|
7.88
|
|
2025-11-17
|
4
|
0
|
4
|
7.96
|
|
2025-11-07
|
0
|
1
|
-1
|
7.50
|
|
2025-11-06
|
0
|
2
|
-2
|
7.51
|
|
2025-10-31
|
0
|
1
|
-1
|
7.70
|
|
2025-10-28
|
0
|
1
|
-1
|
7.90
|
|
2025-10-27
|
2
|
0
|
2
|
7.85
|
|
2025-10-23
|
4
|
0
|
4
|
7.90
|
|
2025-10-20
|
2
|
0
|
2
|
7.93
|
|
2025-06-24
|
0
|
0
|
0
|
7.67
|
|
2025-04-14
|
0
|
0
|
0
|
6.20
|
|
2024-11-29
|
7
|
0
|
7
|
7.02
|
|
2024-10-28
|
3
|
0
|
3
|
7.60
|
|
2024-09-02
|
7
|
0
|
7
|
7.67
|
|
2024-08-30
|
24
|
0
|
24
|
7.78
|
|
2024-08-29
|
2
|
0
|
2
|
7.60
|
|
2024-08-28
|
30
|
0
|
30
|
7.80
|
| 合計 | 272 | 162 | 110 | |
