| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
265
|
76
|
189
|
670.00
|
|
2026-06-25
|
164
|
903
|
-739
|
1125.00
|
|
2026-06-18
|
95
|
966
|
-871
|
1080.00
|
|
2026-06-11
|
83
|
258
|
-175
|
842.00
|
|
2026-06-08
|
111
|
5
|
106
|
751.00
|
|
2026-06-01
|
17
|
694
|
-677
|
790.00
|
|
2026-05-29
|
17
|
592
|
-575
|
738.00
|
|
2026-05-28
|
25
|
391
|
-366
|
742.00
|
|
2026-05-25
|
20
|
708
|
-688
|
691.00
|
|
2026-05-22
|
101
|
574
|
-473
|
629.00
|
|
2026-05-21
|
1
|
648
|
-647
|
572.00
|
|
2026-05-18
|
71
|
549
|
-478
|
501.00
|
|
2026-05-12
|
12
|
988
|
-976
|
419.50
|
|
2026-05-07
|
100
|
1384
|
-1284
|
371.50
|
|
2026-05-06
|
58
|
471
|
-413
|
338.00
|
|
2026-05-05
|
28
|
330
|
-302
|
348.50
|
|
2026-05-04
|
15
|
1479
|
-1464
|
342.50
|
|
2026-04-30
|
27
|
874
|
-847
|
317.00
|
|
2026-04-29
|
25
|
956
|
-931
|
322.00
|
|
2026-04-28
|
54
|
2133
|
-2079
|
326.50
|
|
2026-04-27
|
11
|
817
|
-806
|
305.00
|
|
2026-04-24
|
14
|
147
|
-133
|
297.00
|
|
2026-04-22
|
18
|
281
|
-263
|
315.50
|
|
2026-04-21
|
44
|
854
|
-810
|
323.00
|
|
2026-04-20
|
22
|
1059
|
-1037
|
319.50
|
|
2026-04-17
|
31
|
776
|
-745
|
316.50
|
|
2026-04-16
|
44
|
1938
|
-1894
|
325.00
|
|
2026-04-14
|
46
|
2405
|
-2359
|
312.00
|
|
2026-04-13
|
106
|
2312
|
-2206
|
303.50
|
|
2026-04-10
|
79
|
179
|
-100
|
285.00
|
|
2026-04-08
|
113
|
27
|
86
|
271.50
|
|
2026-03-16
|
52
|
6
|
46
|
260.00
|
|
2026-03-04
|
38
|
221
|
-183
|
259.00
|
|
2026-02-24
|
30
|
941
|
-911
|
301.00
|
|
2026-02-05
|
18
|
81
|
-63
|
258.00
|
|
2026-02-02
|
107
|
12
|
95
|
258.00
|
|
2026-01-23
|
51
|
349
|
-298
|
291.50
|
|
2026-01-22
|
222
|
1297
|
-1075
|
296.00
|
|
2026-01-21
|
284
|
653
|
-369
|
277.50
|
|
2026-01-20
|
31
|
279
|
-248
|
289.50
|
|
2026-01-19
|
226
|
720
|
-494
|
295.50
|
|
2026-01-14
|
446
|
776
|
-330
|
278.50
|
|
2026-01-08
|
43
|
951
|
-908
|
237.50
|
|
2026-01-07
|
91
|
261
|
-170
|
253.00
|
|
2026-01-02
|
619
|
96
|
523
|
241.00
|
|
2025-12-31
|
171
|
18
|
153
|
231.00
|
|
2025-11-14
|
110
|
381
|
-271
|
233.50
|
|
2025-11-13
|
411
|
115
|
296
|
243.50
|
|
2025-11-03
|
129
|
297
|
-168
|
254.00
|
|
2025-10-30
|
153
|
337
|
-184
|
249.00
|
|
2025-10-23
|
299
|
1295
|
-996
|
226.00
|
|
2025-10-22
|
394
|
1166
|
-772
|
208.00
|
|
2025-10-21
|
434
|
1115
|
-681
|
205.00
|
|
2025-10-20
|
714
|
1276
|
-562
|
196.00
|
|
2025-10-13
|
106
|
320
|
-214
|
178.00
|
|
2025-10-07
|
264
|
59
|
205
|
184.50
|
|
2025-10-02
|
22
|
220
|
-198
|
170.50
|
|
2025-09-24
|
307
|
71
|
236
|
180.00
|
|
2025-09-22
|
113
|
1870
|
-1757
|
178.50
|
|
2025-09-19
|
168
|
1858
|
-1690
|
173.50
|
|
2025-08-08
|
10
|
2
|
8
|
545.00
|
|
2025-08-04
|
15
|
0
|
15
|
535.00
|
|
2025-04-02
|
0
|
22
|
-22
|
523.00
|
|
2025-03-05
|
52
|
1
|
51
|
548.00
|
|
2025-02-27
|
35
|
0
|
35
|
566.00
|
|
2024-09-27
|
27
|
4
|
23
|
635.00
|
| 合計 | 8009 | 42844 | -34835 | |
