| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
2
|
1
|
24.20
|
|
2026-07-21
|
2
|
0
|
2
|
25.55
|
|
2026-07-20
|
1
|
0
|
1
|
25.20
|
|
2026-07-14
|
2
|
0
|
2
|
25.10
|
|
2026-07-13
|
1
|
1
|
0
|
25.40
|
|
2026-07-09
|
4
|
2
|
2
|
25.35
|
|
2026-07-08
|
1
|
1
|
0
|
24.90
|
|
2026-07-02
|
1
|
0
|
1
|
24.60
|
|
2026-07-01
|
0
|
1
|
-1
|
24.65
|
|
2026-06-26
|
6
|
5
|
1
|
25.30
|
|
2026-06-24
|
4
|
3
|
1
|
24.90
|
|
2026-06-22
|
2
|
1
|
1
|
25.40
|
|
2026-06-18
|
1
|
1
|
0
|
24.90
|
|
2026-06-12
|
2
|
2
|
0
|
24.40
|
|
2026-06-11
|
1
|
1
|
0
|
23.90
|
|
2026-06-09
|
3
|
2
|
1
|
24.50
|
|
2026-06-01
|
1
|
0
|
1
|
24.10
|
|
2026-05-21
|
2
|
2
|
0
|
24.70
|
|
2026-05-18
|
2
|
2
|
0
|
24.15
|
|
2026-05-15
|
2
|
1
|
1
|
23.80
|
|
2026-05-11
|
1
|
1
|
0
|
24.60
|
|
2026-05-07
|
2
|
0
|
2
|
24.25
|
|
2026-05-05
|
5
|
4
|
1
|
24.25
|
|
2026-04-28
|
1
|
1
|
0
|
25.55
|
|
2026-04-22
|
3
|
1
|
2
|
25.55
|
|
2026-04-16
|
6
|
3
|
3
|
26.30
|
|
2026-04-14
|
1
|
1
|
0
|
26.80
|
|
2026-04-13
|
3
|
2
|
1
|
26.60
|
|
2026-04-07
|
2
|
2
|
0
|
27.10
|
|
2026-04-02
|
2
|
2
|
0
|
26.55
|
|
2026-04-01
|
1
|
1
|
0
|
27.00
|
|
2026-03-26
|
2
|
2
|
0
|
27.15
|
|
2026-03-25
|
2
|
1
|
1
|
27.40
|
|
2026-03-12
|
1
|
0
|
1
|
27.65
|
|
2026-03-11
|
1
|
1
|
0
|
26.50
|
|
2026-03-03
|
3
|
2
|
1
|
27.10
|
|
2026-03-02
|
3
|
5
|
-2
|
26.30
|
|
2026-02-25
|
3
|
2
|
1
|
27.30
|
|
2026-02-24
|
5
|
4
|
1
|
27.75
|
|
2026-02-03
|
2
|
1
|
1
|
27.45
|
|
2026-01-28
|
2
|
1
|
1
|
27.75
|
|
2026-01-20
|
2
|
2
|
0
|
30.10
|
|
2026-01-16
|
3
|
2
|
1
|
30.05
|
|
2026-01-15
|
2
|
2
|
0
|
30.05
|
|
2026-01-14
|
0
|
2
|
-2
|
30.00
|
|
2026-01-12
|
1
|
1
|
0
|
29.60
|
|
2026-01-09
|
2
|
2
|
0
|
29.25
|
|
2026-01-08
|
1
|
1
|
0
|
29.40
|
|
2026-01-05
|
3
|
2
|
1
|
28.75
|
|
2026-01-02
|
1
|
1
|
0
|
29.15
|
|
2025-12-29
|
1
|
1
|
0
|
29.00
|
|
2025-12-26
|
1
|
1
|
0
|
29.10
|
|
2025-12-24
|
2
|
2
|
0
|
29.15
|
|
2025-12-23
|
1
|
1
|
0
|
29.30
|
|
2025-12-19
|
1
|
1
|
0
|
29.50
|
|
2025-12-18
|
1
|
1
|
0
|
29.30
|
|
2025-12-17
|
1
|
1
|
0
|
28.95
|
|
2025-12-16
|
1
|
1
|
0
|
28.80
|
|
2025-12-15
|
1
|
1
|
0
|
28.90
|
|
2025-12-11
|
1
|
1
|
0
|
29.45
|
|
2025-12-10
|
2
|
2
|
0
|
29.55
|
|
2025-12-05
|
1
|
1
|
0
|
29.45
|
|
2025-12-03
|
1
|
1
|
0
|
29.20
|
|
2025-12-01
|
2
|
2
|
0
|
29.10
|
|
2025-11-27
|
2
|
4
|
-2
|
29.20
|
|
2025-11-26
|
1
|
1
|
0
|
29.10
|
|
2025-11-24
|
1
|
1
|
0
|
29.65
|
|
2025-11-21
|
1
|
1
|
0
|
29.20
|
|
2025-11-20
|
2
|
2
|
0
|
29.10
|
|
2025-11-19
|
0
|
2
|
-2
|
28.70
|
|
2025-11-12
|
1
|
1
|
0
|
29.35
|
|
2025-11-11
|
1
|
1
|
0
|
29.35
|
|
2025-11-10
|
2
|
2
|
0
|
29.80
|
|
2025-11-03
|
0
|
1
|
-1
|
28.60
|
|
2025-10-31
|
0
|
7
|
-7
|
28.90
|
|
2025-10-30
|
1
|
5
|
-4
|
28.90
|
|
2025-10-29
|
0
|
4
|
-4
|
28.95
|
|
2025-10-28
|
1
|
1
|
0
|
29.00
|
|
2025-10-27
|
3
|
4
|
-1
|
29.10
|
|
2025-10-21
|
3
|
3
|
0
|
29.00
|
|
2025-10-17
|
1
|
1
|
0
|
29.75
|
|
2025-10-16
|
3
|
3
|
0
|
28.75
|
|
2025-10-15
|
2
|
2
|
0
|
28.30
|
|
2025-09-30
|
4
|
4
|
0
|
29.45
|
|
2025-09-26
|
1
|
1
|
0
|
29.20
|
|
2025-09-25
|
1
|
1
|
0
|
29.35
|
|
2025-09-24
|
3
|
1
|
2
|
29.30
|
|
2025-09-23
|
4
|
1
|
3
|
29.55
|
|
2025-09-22
|
1
|
1
|
0
|
29.75
|
|
2025-09-18
|
2
|
1
|
1
|
29.45
|
|
2025-09-17
|
3
|
2
|
1
|
29.40
|
|
2025-09-15
|
1
|
1
|
0
|
29.95
|
|
2025-09-12
|
1
|
1
|
0
|
30.20
|
|
2025-09-10
|
1
|
1
|
0
|
30.00
|
|
2025-09-09
|
1
|
1
|
0
|
30.00
|
|
2025-09-04
|
1
|
1
|
0
|
28.95
|
|
2025-09-03
|
1
|
1
|
0
|
28.95
|
|
2025-09-02
|
1
|
1
|
0
|
28.85
|
|
2025-09-01
|
1
|
1
|
0
|
28.85
|
|
2025-08-25
|
1
|
1
|
0
|
28.65
|
|
2025-08-08
|
2
|
1
|
1
|
27.65
|
|
2025-07-15
|
1
|
1
|
0
|
24.45
|
|
2025-07-02
|
1
|
0
|
1
|
23.90
|
| 合計 | 181 | 165 | 16 | |
