| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
39.20
|
|
2026-07-21
|
4
|
0
|
4
|
38.75
|
|
2026-07-17
|
26
|
0
|
26
|
39.15
|
|
2026-07-13
|
0
|
89
|
-89
|
43.75
|
|
2026-07-08
|
7
|
0
|
7
|
39.90
|
|
2026-07-07
|
11
|
0
|
11
|
39.50
|
|
2026-07-01
|
2
|
8
|
-6
|
40.00
|
|
2026-06-30
|
19
|
0
|
19
|
39.80
|
|
2026-06-29
|
22
|
0
|
22
|
39.15
|
|
2026-06-26
|
47
|
0
|
47
|
39.30
|
|
2026-06-25
|
16
|
0
|
16
|
40.65
|
|
2026-06-24
|
20
|
33
|
-13
|
40.70
|
|
2026-06-23
|
80
|
5
|
75
|
41.45
|
|
2026-06-22
|
5
|
1
|
4
|
42.30
|
|
2026-06-17
|
29
|
0
|
29
|
41.20
|
|
2026-06-16
|
3
|
0
|
3
|
41.00
|
|
2026-06-12
|
0
|
5
|
-5
|
41.90
|
|
2026-06-11
|
87
|
14
|
73
|
41.70
|
|
2026-06-10
|
10
|
0
|
10
|
43.00
|
|
2026-06-09
|
21
|
0
|
21
|
44.30
|
|
2026-06-08
|
37
|
8
|
29
|
44.10
|
|
2026-06-05
|
104
|
10
|
94
|
45.90
|
|
2026-06-04
|
23
|
10
|
13
|
45.60
|
|
2026-06-02
|
26
|
0
|
26
|
47.20
|
|
2026-06-01
|
20
|
4
|
16
|
47.85
|
|
2026-05-28
|
61
|
7
|
54
|
44.85
|
|
2026-05-27
|
77
|
3
|
74
|
46.40
|
|
2026-05-22
|
2
|
26
|
-24
|
46.35
|
|
2026-05-19
|
17
|
1
|
16
|
42.20
|
|
2026-05-08
|
10
|
0
|
10
|
42.60
|
|
2026-04-28
|
3
|
0
|
3
|
36.50
|
|
2026-04-27
|
4
|
0
|
4
|
36.45
|
|
2026-04-24
|
12
|
0
|
12
|
37.00
|
|
2026-04-17
|
6
|
0
|
6
|
38.80
|
|
2026-04-15
|
21
|
0
|
21
|
39.20
|
|
2026-04-14
|
1
|
10
|
-9
|
39.50
|
|
2026-03-27
|
0
|
10
|
-10
|
41.70
|
|
2026-03-26
|
0
|
41
|
-41
|
37.95
|
|
2026-03-25
|
25
|
0
|
25
|
34.50
|
|
2026-03-24
|
4
|
0
|
4
|
33.70
|
|
2026-03-20
|
4
|
0
|
4
|
34.45
|
|
2026-03-17
|
0
|
6
|
-6
|
35.40
|
|
2026-03-16
|
7
|
0
|
7
|
35.00
|
|
2026-03-13
|
2
|
0
|
2
|
34.80
|
|
2026-03-12
|
11
|
0
|
11
|
35.35
|
|
2026-03-11
|
0
|
4
|
-4
|
35.50
|
|
2026-03-10
|
0
|
1
|
-1
|
34.85
|
|
2026-03-09
|
9
|
0
|
9
|
34.65
|
|
2026-03-02
|
9
|
2
|
7
|
38.90
|
|
2025-12-24
|
2
|
0
|
2
|
37.10
|
|
2025-12-09
|
1
|
0
|
1
|
36.05
|
|
2025-12-02
|
2
|
0
|
2
|
34.90
|
|
2025-11-20
|
12
|
0
|
12
|
33.70
|
|
2025-11-10
|
3
|
0
|
3
|
34.40
|
|
2025-10-30
|
3
|
0
|
3
|
36.80
|
|
2025-10-28
|
5
|
0
|
5
|
37.65
|
|
2025-10-23
|
2
|
0
|
2
|
37.95
|
|
2025-10-08
|
0
|
2
|
-2
|
38.40
|
|
2025-09-30
|
7
|
0
|
7
|
38.25
|
|
2025-09-25
|
4
|
0
|
4
|
39.90
|
|
2025-09-03
|
7
|
0
|
7
|
37.80
|
|
2025-08-22
|
3
|
24
|
-21
|
40.30
|
|
2025-08-20
|
17
|
0
|
17
|
42.30
|
|
2025-08-15
|
0
|
30
|
-30
|
52.60
|
|
2025-08-08
|
0
|
3
|
-3
|
43.85
|
|
2025-06-09
|
2
|
0
|
2
|
44.65
|
|
2025-06-06
|
0
|
5
|
-5
|
44.80
|
|
2025-06-05
|
0
|
3
|
-3
|
45.35
|
|
2025-05-08
|
0
|
5
|
-5
|
51.40
|
|
2025-05-06
|
2
|
0
|
2
|
50.90
|
|
2025-04-25
|
5
|
0
|
5
|
50.30
|
|
2025-04-18
|
2
|
0
|
2
|
49.80
|
|
2025-04-02
|
8
|
1
|
7
|
63.10
|
|
2025-04-01
|
0
|
19
|
-19
|
63.30
|
|
2025-03-31
|
0
|
18
|
-18
|
62.30
|
|
2025-03-28
|
0
|
25
|
-25
|
66.30
|
|
2025-03-27
|
0
|
21
|
-21
|
70.00
|
|
2024-08-26
|
2
|
33
|
-31
|
66.50
|
| 合計 | 1000 | 487 | 513 | |
