| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
36
|
-36
|
53.70
|
|
2026-07-21
|
0
|
43
|
-43
|
54.00
|
|
2026-07-20
|
0
|
43
|
-43
|
54.00
|
|
2026-06-23
|
0
|
13
|
-13
|
52.80
|
|
2026-06-16
|
20
|
0
|
20
|
53.80
|
|
2026-06-01
|
5
|
20
|
-15
|
54.20
|
|
2026-05-29
|
10
|
55
|
-45
|
55.00
|
|
2026-05-28
|
5
|
60
|
-55
|
53.60
|
|
2026-05-14
|
0
|
13
|
-13
|
54.90
|
|
2026-05-13
|
32
|
8
|
24
|
53.20
|
|
2026-05-11
|
0
|
12
|
-12
|
51.50
|
|
2026-05-06
|
10
|
20
|
-10
|
50.60
|
|
2026-05-05
|
33
|
1
|
32
|
51.00
|
|
2026-04-30
|
73
|
0
|
73
|
54.10
|
|
2026-04-15
|
0
|
12
|
-12
|
51.40
|
|
2026-04-14
|
1
|
16
|
-15
|
50.10
|
|
2026-03-27
|
0
|
3
|
-3
|
47.60
|
|
2026-03-23
|
30
|
0
|
30
|
46.20
|
|
2026-03-20
|
60
|
78
|
-18
|
47.20
|
|
2026-03-19
|
110
|
53
|
57
|
47.20
|
|
2026-03-18
|
66
|
24
|
42
|
47.00
|
|
2026-03-17
|
20
|
7
|
13
|
46.90
|
|
2026-03-13
|
76
|
0
|
76
|
46.35
|
|
2026-03-12
|
58
|
4
|
54
|
46.80
|
|
2026-03-11
|
122
|
57
|
65
|
48.10
|
|
2026-03-09
|
14
|
0
|
14
|
45.55
|
|
2026-03-06
|
8
|
0
|
8
|
46.90
|
|
2026-03-05
|
1
|
54
|
-53
|
48.00
|
|
2026-03-04
|
16
|
8
|
8
|
47.50
|
|
2026-03-03
|
0
|
10
|
-10
|
48.00
|
|
2026-02-25
|
38
|
0
|
38
|
46.25
|
|
2026-02-24
|
6
|
0
|
6
|
47.10
|
|
2026-02-23
|
0
|
35
|
-35
|
47.55
|
|
2026-02-05
|
15
|
0
|
15
|
46.25
|
|
2026-01-29
|
20
|
0
|
20
|
47.25
|
|
2026-01-28
|
18
|
0
|
18
|
47.05
|
|
2026-01-27
|
68
|
4
|
64
|
47.30
|
|
2026-01-09
|
10
|
0
|
10
|
45.75
|
|
2025-12-11
|
5
|
1
|
4
|
45.60
|
|
2025-11-24
|
10
|
0
|
10
|
47.10
|
|
2025-11-17
|
9
|
0
|
9
|
47.00
|
|
2025-11-11
|
0
|
7
|
-7
|
48.30
|
|
2025-10-15
|
2
|
13
|
-11
|
51.50
|
|
2025-08-19
|
2
|
40
|
-38
|
77.80
|
|
2025-08-15
|
5
|
0
|
5
|
75.60
|
|
2025-08-11
|
16
|
1
|
15
|
76.60
|
|
2025-08-05
|
0
|
6
|
-6
|
79.50
|
|
2025-08-04
|
0
|
50
|
-50
|
80.40
|
|
2025-07-30
|
0
|
19
|
-19
|
79.40
|
|
2025-07-29
|
0
|
25
|
-25
|
79.30
|
|
2025-07-28
|
0
|
6
|
-6
|
79.40
|
|
2025-07-25
|
0
|
30
|
-30
|
79.60
|
|
2025-07-23
|
0
|
26
|
-26
|
78.70
|
|
2025-07-21
|
0
|
15
|
-15
|
79.80
|
|
2025-07-16
|
18
|
0
|
18
|
76.80
|
|
2025-07-01
|
0
|
5
|
-5
|
79.50
|
|
2025-06-03
|
23
|
0
|
23
|
72.80
|
|
2025-06-02
|
12
|
0
|
12
|
75.20
|
|
2025-05-28
|
23
|
0
|
23
|
78.50
|
|
2025-05-27
|
12
|
0
|
12
|
80.20
|
|
2025-05-26
|
0
|
14
|
-14
|
82.80
|
|
2025-05-23
|
4
|
0
|
4
|
82.80
|
|
2025-05-22
|
10
|
0
|
10
|
82.90
|
|
2025-05-15
|
6
|
0
|
6
|
75.50
|
|
2025-05-14
|
10
|
0
|
10
|
76.20
|
|
2025-05-12
|
12
|
0
|
12
|
77.60
|
|
2025-05-09
|
18
|
0
|
18
|
78.00
|
|
2025-04-02
|
24
|
2
|
22
|
82.10
|
|
2025-03-31
|
45
|
0
|
45
|
83.20
|
|
2025-02-10
|
4
|
0
|
4
|
90.20
|
|
2025-02-03
|
0
|
56
|
-56
|
91.10
|
|
2024-11-26
|
0
|
10
|
-10
|
91.10
|
|
2024-11-22
|
10
|
0
|
10
|
88.60
|
|
2024-10-16
|
0
|
8
|
-8
|
101.00
|
|
2024-10-08
|
10
|
0
|
10
|
103.00
|
|
2024-09-06
|
21
|
1
|
20
|
215.00
|
| 合計 | 1256 | 1024 | 232 | |
