| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
26.30
|
|
2026-05-21
|
6
|
0
|
6
|
32.00
|
|
2026-05-19
|
5
|
0
|
5
|
30.80
|
|
2026-05-12
|
3
|
0
|
3
|
33.40
|
|
2026-05-08
|
0
|
2
|
-2
|
34.15
|
|
2026-04-29
|
17
|
5
|
12
|
38.35
|
|
2026-04-23
|
0
|
17
|
-17
|
38.25
|
|
2026-04-22
|
25
|
0
|
25
|
39.50
|
|
2026-04-15
|
0
|
9
|
-9
|
33.75
|
|
2026-04-14
|
0
|
13
|
-13
|
35.35
|
|
2026-03-23
|
0
|
2
|
-2
|
147.00
|
|
2026-03-19
|
25
|
20
|
5
|
162.00
|
|
2026-03-09
|
4
|
0
|
4
|
152.00
|
|
2026-03-02
|
2
|
0
|
2
|
153.00
|
|
2026-02-25
|
0
|
1
|
-1
|
148.00
|
|
2026-02-23
|
2
|
0
|
2
|
149.00
|
|
2026-02-11
|
1
|
0
|
1
|
145.50
|
|
2026-01-14
|
0
|
2
|
-2
|
150.50
|
|
2026-01-05
|
0
|
12
|
-12
|
153.50
|
|
2026-01-02
|
0
|
14
|
-14
|
154.00
|
|
2025-12-31
|
0
|
16
|
-16
|
152.00
|
|
2025-12-30
|
0
|
5
|
-5
|
150.50
|
|
2025-12-29
|
0
|
17
|
-17
|
151.00
|
|
2025-12-26
|
0
|
13
|
-13
|
151.50
|
|
2025-12-24
|
0
|
5
|
-5
|
151.00
|
|
2025-12-23
|
0
|
5
|
-5
|
151.50
|
|
2025-12-22
|
0
|
5
|
-5
|
151.50
|
|
2025-12-19
|
0
|
5
|
-5
|
148.50
|
|
2025-12-18
|
0
|
19
|
-19
|
150.50
|
|
2025-12-16
|
0
|
2
|
-2
|
152.00
|
|
2025-11-24
|
0
|
4
|
-4
|
152.50
|
|
2025-11-11
|
2
|
0
|
2
|
152.00
|
|
2025-11-10
|
2
|
0
|
2
|
153.00
|
|
2025-11-05
|
2
|
53
|
-51
|
154.00
|
|
2025-10-08
|
3
|
0
|
3
|
167.50
|
|
2025-10-02
|
39
|
16
|
23
|
168.50
|
|
2025-10-01
|
30
|
12
|
18
|
166.50
|
|
2025-09-30
|
50
|
31
|
19
|
173.00
|
|
2025-09-26
|
25
|
16
|
9
|
180.00
|
|
2025-09-25
|
14
|
8
|
6
|
171.00
|
|
2025-09-24
|
20
|
4
|
16
|
173.00
|
|
2025-09-23
|
50
|
8
|
42
|
172.50
|
|
2025-09-22
|
21
|
6
|
15
|
165.50
|
|
2025-09-19
|
28
|
9
|
19
|
164.00
|
|
2025-09-08
|
24
|
45
|
-21
|
169.00
|
|
2025-09-05
|
17
|
11
|
6
|
160.00
|
|
2025-09-03
|
25
|
10
|
15
|
159.00
|
|
2025-08-25
|
0
|
8
|
-8
|
150.00
|
|
2025-08-14
|
0
|
4
|
-4
|
152.50
|
|
2025-08-07
|
8
|
13
|
-5
|
168.00
|
|
2025-07-31
|
20
|
49
|
-29
|
154.00
|
|
2025-07-30
|
35
|
1
|
34
|
153.00
|
|
2025-07-21
|
0
|
4
|
-4
|
145.50
|
|
2025-07-15
|
0
|
2
|
-2
|
149.50
|
|
2025-07-03
|
0
|
2
|
-2
|
152.00
|
|
2025-07-02
|
2
|
0
|
2
|
149.00
|
|
2025-06-27
|
0
|
3
|
-3
|
149.50
|
|
2025-06-26
|
0
|
16
|
-16
|
150.50
|
|
2025-06-24
|
0
|
7
|
-7
|
156.00
|
|
2025-06-23
|
0
|
5
|
-5
|
149.50
|
|
2025-06-20
|
0
|
2
|
-2
|
146.50
|
|
2025-06-18
|
11
|
15
|
-4
|
155.00
|
|
2025-06-13
|
11
|
16
|
-5
|
157.00
|
|
2025-06-05
|
6
|
11
|
-5
|
133.50
|
|
2025-05-09
|
4
|
9
|
-5
|
134.00
|
|
2025-05-08
|
0
|
6
|
-6
|
134.00
|
|
2025-05-06
|
0
|
5
|
-5
|
139.00
|
|
2025-05-05
|
6
|
16
|
-10
|
140.00
|
|
2025-05-02
|
1
|
14
|
-13
|
142.50
|
|
2025-04-30
|
0
|
13
|
-13
|
130.00
|
|
2025-04-29
|
0
|
8
|
-8
|
130.50
|
|
2025-04-28
|
0
|
12
|
-12
|
133.00
|
|
2025-04-15
|
18
|
3
|
15
|
127.00
|
|
2025-04-14
|
30
|
4
|
26
|
115.50
|
|
2025-03-05
|
1
|
5
|
-4
|
172.00
|
|
2025-03-04
|
0
|
5
|
-5
|
172.50
|
|
2025-02-27
|
0
|
7
|
-7
|
173.00
|
|
2025-02-11
|
0
|
34
|
-34
|
165.50
|
|
2025-01-22
|
3
|
49
|
-46
|
170.00
|
|
2025-01-21
|
3
|
27
|
-24
|
168.50
|
|
2025-01-16
|
12
|
0
|
12
|
165.00
|
|
2025-01-15
|
29
|
0
|
29
|
163.50
|
|
2025-01-14
|
29
|
1
|
28
|
165.00
|
|
2025-01-09
|
5
|
0
|
5
|
166.50
|
|
2025-01-06
|
83
|
54
|
29
|
162.50
|
|
2024-12-31
|
6
|
29
|
-23
|
148.50
|
|
2024-12-30
|
0
|
14
|
-14
|
143.00
|
|
2024-12-25
|
0
|
4
|
-4
|
127.00
|
|
2024-12-20
|
0
|
7
|
-7
|
130.50
|
|
2024-12-18
|
0
|
7
|
-7
|
131.00
|
|
2024-12-17
|
0
|
8
|
-8
|
130.00
|
|
2024-12-12
|
0
|
6
|
-6
|
125.50
|
|
2024-12-11
|
0
|
6
|
-6
|
129.50
|
|
2024-12-09
|
7
|
25
|
-18
|
120.50
|
|
2024-12-06
|
8
|
37
|
-29
|
133.50
|
|
2024-12-05
|
7
|
28
|
-21
|
140.50
|
|
2024-12-03
|
12
|
36
|
-24
|
140.00
|
|
2024-12-02
|
11
|
20
|
-9
|
140.00
|
|
2024-11-28
|
7
|
1
|
6
|
139.00
|
|
2024-11-25
|
100
|
89
|
11
|
146.00
|
|
2024-11-20
|
0
|
8
|
-8
|
155.50
|
|
2024-11-19
|
0
|
6
|
-6
|
153.00
|
|
2024-11-18
|
0
|
12
|
-12
|
154.50
|
|
2024-11-15
|
0
|
12
|
-12
|
140.50
|
|
2024-11-14
|
0
|
5
|
-5
|
128.00
|
|
2024-11-11
|
2
|
37
|
-35
|
125.00
|
|
2024-11-08
|
0
|
18
|
-18
|
120.00
|
|
2024-11-07
|
0
|
15
|
-15
|
113.00
|
|
2024-11-05
|
1
|
65
|
-64
|
98.60
|
|
2024-11-01
|
2
|
72
|
-70
|
94.10
|
|
2024-10-30
|
0
|
100
|
-100
|
89.10
|
|
2024-10-23
|
0
|
15
|
-15
|
81.00
|
|
2024-10-18
|
0
|
5
|
-5
|
82.30
|
|
2024-10-16
|
0
|
8
|
-8
|
83.50
|
|
2024-10-11
|
3
|
16
|
-13
|
81.00
|
|
2024-09-09
|
0
|
50
|
-50
|
56.60
|
|
2024-09-06
|
0
|
54
|
-54
|
57.20
|
|
2024-09-05
|
6
|
52
|
-46
|
62.40
|
|
2024-09-04
|
10
|
50
|
-40
|
65.70
|
|
2024-09-03
|
8
|
0
|
8
|
66.40
|
|
2024-09-02
|
1
|
142
|
-141
|
67.30
|
|
2024-08-30
|
11
|
1
|
10
|
65.60
|
|
2024-08-28
|
4
|
31
|
-27
|
62.00
|
|
2024-08-23
|
18
|
2
|
16
|
51.60
|
|
2024-08-14
|
220
|
201
|
19
|
46.00
|
|
2024-08-08
|
10
|
0
|
10
|
36.00
|
|
2024-08-07
|
5
|
0
|
5
|
36.35
|
|
2024-08-06
|
10
|
0
|
10
|
33.05
|
|
2024-08-02
|
10
|
1
|
9
|
39.10
|
|
2024-08-01
|
0
|
4
|
-4
|
39.65
|
|
2024-07-31
|
12
|
0
|
12
|
40.05
|
|
2024-07-30
|
129
|
0
|
129
|
40.00
|
|
2024-07-29
|
29
|
0
|
29
|
40.80
|
|
2024-07-26
|
10
|
0
|
10
|
39.80
|
|
2024-07-22
|
10
|
0
|
10
|
35.60
|
|
2024-07-11
|
78
|
0
|
78
|
34.85
|
|
2024-07-10
|
215
|
0
|
215
|
34.30
|
| 合計 | 1721 | 2157 | -436 | |
