點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

燁興 (2007) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 11.5%
10日大漲率 11.5%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
7.75
2026-06-04
1
30
-29
7.95
2026-06-03
20
1
19
7.99
2026-06-02
7
1
6
7.60
2026-06-01
6
32
-26
7.64
2026-05-29
10
1
9
7.50
2026-05-27
30
10
20
7.44
2026-05-26
30
10
20
7.60
2026-05-13
0
15
-15
7.23
2026-05-12
0
16
-16
7.28
2026-05-11
32
0
32
7.32
2026-04-13
0
20
-20
8.02
2026-04-08
15
1
14
8.12
2026-04-07
10
20
-10
7.96
2026-04-02
12
0
12
8.06
2026-03-31
8
0
8
8.08
2026-03-25
0
10
-10
8.50
2026-03-06
0
8
-8
8.26
2026-03-05
0
6
-6
8.14
2026-03-04
0
11
-11
7.99
2026-03-03
10
0
10
8.30
2026-01-26
11
0
11
8.15
2026-01-14
0
37
-37
8.06
2026-01-13
0
10
-10
8.05
2026-01-08
37
0
37
8.23
2025-12-02
0
7
-7
7.35
2025-11-28
5
0
5
7.25
2025-10-02
0
6
-6
7.96
2025-10-01
0
24
-24
8.02
2025-09-17
0
7
-7
7.82
2025-09-16
1
27
-26
7.79
2025-09-01
0
7
-7
8.10
2025-08-08
3
0
3
7.29
2025-08-07
3
0
3
7.27
2025-08-05
4
0
4
7.27
2025-07-17
8
0
8
7.05
2025-06-20
0
5
-5
7.20
2025-06-19
0
5
-5
7.40
2025-06-16
9
0
9
7.57
2025-04-29
3
0
3
8.24
2025-03-21
0
10
-10
10.45
2025-03-14
11
0
11
10.60
2025-03-11
0
30
-30
10.90
2025-03-10
30
0
30
11.00
2025-03-03
0
10
-10
11.05
2025-02-26
0
20
-20
11.30
2025-02-25
32
0
32
11.45
2025-02-18
10
20
-10
10.90
2024-12-30
5
0
5
9.45
2024-11-05
0
4
-4
10.70
2024-11-01
0
13
-13
10.90
2024-10-25
0
11
-11
10.80
2024-10-24
2
60
-58
10.85
2024-09-26
6
0
6
10.20
2024-09-12
0
4
-4
9.64
合計 371 519 -148