點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

海光 (2038) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-70 pts
5日大漲率 12.5%
10日大漲率 3.1%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
11
-11
14.10
2026-06-04
1
20
-19
14.30
2026-06-01
0
10
-10
13.95
2026-05-28
30
0
30
13.65
2026-05-25
15
0
15
14.50
2026-05-13
0
9
-9
13.65
2026-05-12
0
30
-30
13.90
2026-05-11
39
0
39
14.05
2026-05-04
0
20
-20
14.00
2026-04-30
20
10
10
14.10
2026-04-29
10
0
10
14.25
2026-04-13
0
10
-10
15.35
2026-04-10
0
10
-10
15.35
2026-04-08
10
0
10
15.50
2026-04-07
10
20
-10
15.30
2026-04-02
10
0
10
15.55
2026-04-01
10
0
10
15.50
2026-03-27
2
10
-8
15.60
2026-03-26
7
0
7
15.65
2026-03-24
19
6
13
15.85
2026-03-18
0
19
-19
15.10
2026-01-28
7
0
7
15.00
2026-01-26
10
0
10
15.20
2026-01-02
0
4
-4
14.50
2025-12-31
10
2
8
14.55
2025-12-30
0
10
-10
14.65
2025-12-29
11
3
8
14.75
2025-12-18
0
2
-2
14.10
2025-11-28
5
0
5
14.10
2025-11-27
3
0
3
13.90
2025-07-17
5
0
5
15.60
2025-07-15
0
2
-2
15.35
2025-06-20
0
5
-5
14.55
2025-06-19
0
3
-3
14.80
2025-06-13
4
0
4
15.20
2025-06-12
3
0
3
15.65
2025-04-22
0
5
-5
14.20
2025-03-17
0
12
-12
19.60
2025-03-11
2
12
-10
19.50
2025-03-10
10
0
10
19.75
2025-03-03
6
18
-12
19.50
2025-02-26
37
12
25
20.20
2025-01-07
0
10
-10
14.50
2025-01-03
10
0
10
14.95
2024-12-26
1
13
-12
15.75
2024-12-25
2
0
2
15.60
2024-12-24
10
0
10
15.70
2024-11-13
0
4
-4
18.05
2024-11-12
0
10
-10
18.05
2024-11-05
0
6
-6
18.25
2024-10-30
5
0
5
18.30
2024-10-24
0
17
-17
19.15
2024-09-23
17
0
17
17.60
2024-07-17
0
20
-20
19.80
2024-07-01
0
5
-5
19.55
2024-06-26
2
46
-44
19.75
合計 343 406 -63