| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
20
|
-20
|
30.10
|
|
2026-06-02
|
7
|
2
|
5
|
29.90
|
|
2026-05-22
|
0
|
8
|
-8
|
28.60
|
|
2026-05-20
|
1
|
7
|
-6
|
27.85
|
|
2026-05-18
|
0
|
5
|
-5
|
28.15
|
|
2026-05-14
|
2
|
14
|
-12
|
29.00
|
|
2026-05-13
|
0
|
4
|
-4
|
29.45
|
|
2026-05-08
|
1
|
7
|
-6
|
31.00
|
|
2026-05-07
|
0
|
10
|
-10
|
31.00
|
|
2026-05-06
|
0
|
17
|
-17
|
30.65
|
|
2026-05-05
|
0
|
18
|
-18
|
31.15
|
|
2026-05-04
|
0
|
4
|
-4
|
30.50
|
|
2026-04-30
|
0
|
13
|
-13
|
30.60
|
|
2026-04-29
|
1
|
4
|
-3
|
30.85
|
|
2026-04-16
|
0
|
6
|
-6
|
30.45
|
|
2026-04-01
|
0
|
5
|
-5
|
29.85
|
|
2026-03-10
|
0
|
18
|
-18
|
35.30
|
|
2026-03-04
|
18
|
0
|
18
|
32.50
|
|
2026-02-06
|
0
|
1
|
-1
|
28.55
|
|
2026-02-04
|
0
|
1
|
-1
|
28.85
|
|
2026-02-02
|
0
|
8
|
-8
|
28.30
|
|
2026-01-30
|
0
|
10
|
-10
|
28.95
|
|
2026-01-27
|
10
|
0
|
10
|
30.75
|
|
2026-01-23
|
0
|
10
|
-10
|
30.10
|
|
2026-01-22
|
0
|
3
|
-3
|
29.90
|
|
2025-12-08
|
1
|
3
|
-2
|
28.95
|
|
2025-11-11
|
19
|
1
|
18
|
32.10
|
|
2025-10-28
|
1
|
3
|
-2
|
34.10
|
|
2025-10-27
|
0
|
9
|
-9
|
34.25
|
|
2025-10-23
|
0
|
11
|
-11
|
34.25
|
|
2025-10-22
|
1
|
17
|
-16
|
33.25
|
|
2025-10-21
|
4
|
7
|
-3
|
33.45
|
|
2025-10-20
|
3
|
8
|
-5
|
33.65
|
|
2025-10-17
|
0
|
4
|
-4
|
33.65
|
|
2025-10-16
|
0
|
10
|
-10
|
33.65
|
|
2025-10-15
|
3
|
8
|
-5
|
33.30
|
|
2025-10-14
|
0
|
7
|
-7
|
32.90
|
|
2025-10-13
|
2
|
0
|
2
|
33.50
|
|
2025-10-09
|
1
|
13
|
-12
|
33.55
|
|
2025-10-08
|
2
|
7
|
-5
|
34.00
|
|
2025-10-07
|
2
|
5
|
-3
|
33.45
|
|
2025-10-03
|
0
|
7
|
-7
|
33.40
|
|
2025-10-02
|
1
|
8
|
-7
|
33.40
|
|
2025-10-01
|
0
|
4
|
-4
|
33.60
|
|
2025-09-26
|
6
|
4
|
2
|
33.55
|
|
2025-09-25
|
0
|
7
|
-7
|
34.50
|
|
2025-09-19
|
0
|
2
|
-2
|
33.20
|
|
2025-09-18
|
2
|
0
|
2
|
33.30
|
|
2025-09-17
|
1
|
2
|
-1
|
33.15
|
|
2025-09-16
|
2
|
0
|
2
|
33.25
|
|
2025-09-15
|
1
|
0
|
1
|
33.35
|
|
2025-09-12
|
1
|
0
|
1
|
33.45
|
|
2025-09-10
|
0
|
2
|
-2
|
34.00
|
|
2025-09-09
|
1
|
0
|
1
|
34.00
|
|
2025-09-05
|
0
|
3
|
-3
|
33.85
|
|
2025-08-25
|
2
|
0
|
2
|
32.80
|
|
2025-08-22
|
3
|
0
|
3
|
32.50
|
|
2025-08-20
|
3
|
0
|
3
|
32.20
|
|
2025-08-08
|
5
|
0
|
5
|
35.60
|
|
2025-08-04
|
2
|
0
|
2
|
34.55
|
|
2025-07-31
|
2
|
0
|
2
|
34.40
|
|
2025-07-29
|
4
|
0
|
4
|
34.35
|
|
2025-07-23
|
1
|
0
|
1
|
33.80
|
|
2025-07-15
|
2
|
0
|
2
|
35.95
|
|
2025-07-03
|
2
|
0
|
2
|
38.60
|
|
2025-06-30
|
5
|
0
|
5
|
37.30
|
|
2025-06-27
|
3
|
0
|
3
|
37.85
|
|
2025-06-06
|
2
|
0
|
2
|
34.25
|
|
2025-06-05
|
2
|
0
|
2
|
34.30
|
|
2025-06-03
|
1
|
0
|
1
|
34.00
|
|
2025-06-02
|
1
|
0
|
1
|
34.00
|
|
2025-05-15
|
0
|
4
|
-4
|
34.95
|
|
2025-05-13
|
0
|
5
|
-5
|
34.10
|
|
2025-04-30
|
1
|
0
|
1
|
30.50
|
|
2025-03-07
|
0
|
14
|
-14
|
35.40
|
|
2025-03-03
|
6
|
0
|
6
|
36.50
|
|
2025-01-16
|
3
|
0
|
3
|
32.80
|
|
2025-01-13
|
20
|
0
|
20
|
33.00
|
|
2025-01-07
|
8
|
0
|
8
|
34.90
|
|
2025-01-06
|
4
|
0
|
4
|
35.20
|
|
2024-12-23
|
20
|
0
|
20
|
37.30
|
|
2024-12-18
|
2
|
0
|
2
|
35.45
|
|
2024-12-16
|
13
|
0
|
13
|
35.70
|
|
2024-12-11
|
20
|
0
|
20
|
37.10
|
|
2024-12-03
|
10
|
0
|
10
|
38.40
|
|
2024-10-25
|
13
|
0
|
13
|
39.45
|
|
2024-10-24
|
4
|
0
|
4
|
39.05
|
|
2024-10-23
|
7
|
0
|
7
|
39.65
|
|
2024-10-22
|
2
|
0
|
2
|
39.75
|
|
2024-09-20
|
0
|
2
|
-2
|
41.60
|
|
2024-09-11
|
2
|
0
|
2
|
40.30
|
| 合計 | 269 | 372 | -103 | |