| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
13.75
|
|
2026-06-03
|
1
|
27
|
-26
|
14.15
|
|
2026-05-29
|
11
|
0
|
11
|
13.40
|
|
2026-05-28
|
0
|
15
|
-15
|
13.45
|
|
2026-04-30
|
18
|
0
|
18
|
14.80
|
|
2026-04-29
|
10
|
0
|
10
|
15.05
|
|
2026-04-28
|
30
|
1
|
29
|
15.15
|
|
2026-04-23
|
51
|
0
|
51
|
15.50
|
|
2026-04-17
|
32
|
0
|
32
|
15.20
|
|
2026-04-16
|
13
|
102
|
-89
|
15.70
|
|
2026-04-13
|
20
|
2
|
18
|
14.30
|
|
2026-04-01
|
8
|
0
|
8
|
14.15
|
|
2026-03-30
|
0
|
23
|
-23
|
14.40
|
|
2026-03-25
|
15
|
5
|
10
|
14.60
|
|
2026-03-18
|
12
|
0
|
12
|
15.25
|
|
2026-03-17
|
0
|
21
|
-21
|
15.35
|
|
2026-03-13
|
10
|
40
|
-30
|
15.40
|
|
2026-03-12
|
56
|
16
|
40
|
15.45
|
|
2026-03-10
|
7
|
25
|
-18
|
15.70
|
|
2026-03-02
|
10
|
0
|
10
|
16.55
|
|
2026-02-25
|
51
|
0
|
51
|
16.95
|
|
2026-02-23
|
0
|
50
|
-50
|
17.30
|
|
2026-02-11
|
22
|
0
|
22
|
16.65
|
|
2026-02-09
|
10
|
0
|
10
|
16.20
|
|
2026-01-26
|
0
|
45
|
-45
|
17.70
|
|
2026-01-19
|
0
|
46
|
-46
|
17.45
|
|
2026-01-12
|
0
|
44
|
-44
|
17.35
|
|
2025-12-23
|
0
|
21
|
-21
|
17.25
|
|
2025-12-19
|
0
|
25
|
-25
|
17.10
|
|
2025-12-12
|
42
|
0
|
42
|
16.75
|
|
2025-12-08
|
13
|
27
|
-14
|
16.40
|
|
2025-11-28
|
14
|
0
|
14
|
16.40
|
|
2025-11-26
|
1
|
15
|
-14
|
16.35
|
|
2025-11-18
|
25
|
3
|
22
|
16.15
|
|
2025-11-17
|
22
|
0
|
22
|
16.75
|
|
2025-11-11
|
62
|
0
|
62
|
17.65
|
|
2025-11-10
|
0
|
33
|
-33
|
18.70
|
|
2025-11-05
|
4
|
27
|
-23
|
18.25
|
|
2025-11-04
|
40
|
2
|
38
|
18.05
|
|
2025-11-03
|
21
|
0
|
21
|
18.25
|
|
2025-10-23
|
31
|
0
|
31
|
19.05
|
|
2025-10-17
|
22
|
1
|
21
|
19.15
|
|
2025-10-15
|
60
|
0
|
60
|
19.10
|
|
2025-10-02
|
70
|
30
|
40
|
19.75
|
|
2025-09-22
|
10
|
50
|
-40
|
20.65
|
|
2025-09-05
|
22
|
240
|
-218
|
20.10
|
|
2025-09-03
|
26
|
0
|
26
|
17.40
|
|
2025-09-01
|
41
|
10
|
31
|
17.10
|
|
2025-08-22
|
59
|
3
|
56
|
17.55
|
|
2025-08-19
|
29
|
0
|
29
|
17.80
|
|
2025-08-14
|
79
|
6
|
73
|
18.20
|
|
2025-07-30
|
10
|
35
|
-25
|
19.05
|
|
2025-07-29
|
30
|
0
|
30
|
18.75
|
|
2025-07-23
|
5
|
33
|
-28
|
19.00
|
|
2025-07-14
|
0
|
78
|
-78
|
18.95
|
|
2025-07-11
|
9
|
90
|
-81
|
18.65
|
|
2025-07-10
|
3
|
62
|
-59
|
18.50
|
|
2025-07-04
|
48
|
2
|
46
|
16.95
|
|
2025-07-03
|
15
|
0
|
15
|
17.55
|
|
2025-07-01
|
20
|
0
|
20
|
17.40
|
|
2025-06-19
|
0
|
54
|
-54
|
17.85
|
|
2025-06-18
|
0
|
20
|
-20
|
17.35
|
|
2025-06-17
|
25
|
0
|
25
|
17.05
|
|
2025-06-12
|
0
|
10
|
-10
|
17.70
|
|
2025-06-10
|
0
|
12
|
-12
|
17.00
|
|
2025-06-09
|
7
|
0
|
7
|
16.50
|
|
2025-06-03
|
13
|
0
|
13
|
16.50
|
|
2025-05-27
|
2
|
20
|
-18
|
17.20
|
|
2025-05-26
|
30
|
0
|
30
|
17.25
|
|
2025-05-22
|
10
|
67
|
-57
|
17.80
|
|
2025-05-16
|
25
|
0
|
25
|
17.70
|
|
2025-05-13
|
0
|
33
|
-33
|
16.80
|
|
2025-05-12
|
6
|
62
|
-56
|
16.45
|
|
2025-04-29
|
0
|
15
|
-15
|
15.00
|
|
2025-03-27
|
22
|
4
|
18
|
17.90
|
|
2025-03-24
|
47
|
12
|
35
|
18.05
|
|
2025-03-20
|
53
|
90
|
-37
|
18.95
|
|
2025-03-18
|
20
|
164
|
-144
|
18.20
|
|
2025-03-17
|
2
|
12
|
-10
|
17.15
|
|
2025-03-13
|
66
|
0
|
66
|
16.70
|
|
2025-03-12
|
21
|
0
|
21
|
|
|
2025-03-11
|
0
|
84
|
-84
|
17.60
|
|
2025-03-10
|
0
|
20
|
-20
|
17.25
|
|
2025-03-07
|
30
|
0
|
30
|
16.75
|
|
2025-03-06
|
2
|
10
|
-8
|
17.05
|
|
2025-03-03
|
26
|
0
|
26
|
16.80
|
|
2025-02-27
|
25
|
2
|
23
|
17.10
|
|
2025-02-26
|
16
|
0
|
16
|
17.20
|
|
2025-02-25
|
80
|
13
|
67
|
17.30
|
|
2025-02-24
|
50
|
0
|
50
|
17.75
|
|
2025-02-21
|
20
|
92
|
-72
|
18.10
|
|
2025-02-19
|
0
|
20
|
-20
|
17.25
|
|
2025-02-18
|
20
|
0
|
20
|
16.95
|
|
2025-02-17
|
1
|
60
|
-59
|
16.95
|
|
2025-02-14
|
50
|
30
|
20
|
16.65
|
|
2025-01-07
|
22
|
0
|
22
|
16.50
|
|
2024-12-31
|
9
|
2
|
7
|
16.55
|
|
2024-12-30
|
2
|
15
|
-13
|
16.70
|
|
2024-12-24
|
15
|
5
|
10
|
16.55
|
|
2024-12-18
|
14
|
4
|
10
|
16.95
|
|
2024-12-11
|
15
|
0
|
15
|
18.05
|
|
2024-12-04
|
10
|
21
|
-11
|
18.75
|
|
2024-12-02
|
0
|
41
|
-41
|
19.00
|
|
2024-11-27
|
16
|
0
|
16
|
18.05
|
|
2024-11-26
|
12
|
0
|
12
|
18.65
|
|
2024-11-25
|
9
|
0
|
9
|
18.85
|
|
2024-11-14
|
19
|
0
|
19
|
18.55
|
|
2024-11-13
|
20
|
1
|
19
|
18.95
|
|
2024-11-12
|
75
|
0
|
75
|
19.35
|
|
2024-11-11
|
0
|
125
|
-125
|
20.05
|
|
2024-10-25
|
58
|
0
|
58
|
19.25
|
|
2024-10-24
|
81
|
11
|
70
|
19.25
|
|
2024-10-23
|
5
|
127
|
-122
|
19.65
|
|
2024-10-22
|
9
|
2
|
7
|
19.20
|
|
2024-10-18
|
24
|
0
|
24
|
19.25
|
|
2024-10-17
|
47
|
18
|
29
|
19.55
|
|
2024-10-16
|
30
|
0
|
30
|
19.45
|
|
2024-10-14
|
31
|
67
|
-36
|
19.70
|
|
2024-10-07
|
37
|
2
|
35
|
19.50
|
|
2024-10-04
|
40
|
0
|
40
|
19.60
|
|
2024-10-01
|
3
|
60
|
-57
|
19.80
|
|
2024-09-30
|
57
|
2
|
55
|
19.35
|
|
2024-09-26
|
50
|
0
|
50
|
19.70
|
|
2024-09-13
|
16
|
44
|
-28
|
19.85
|
|
2024-09-10
|
31
|
2
|
29
|
19.85
|
|
2024-09-09
|
9
|
47
|
-38
|
20.30
|
|
2024-08-27
|
4
|
62
|
-58
|
19.20
|
|
2024-08-22
|
34
|
100
|
-66
|
18.75
|
|
2024-08-12
|
5
|
20
|
-15
|
19.55
|
|
2024-08-09
|
21
|
0
|
21
|
19.10
|
|
2024-07-30
|
1
|
19
|
-18
|
19.90
|
|
2024-07-18
|
2
|
54
|
-52
|
22.00
|
|
2024-07-16
|
47
|
4
|
43
|
21.45
|
|
2024-07-15
|
70
|
0
|
70
|
22.15
|
|
2024-07-10
|
0
|
36
|
-36
|
22.15
|
|
2024-07-08
|
4
|
65
|
-61
|
22.20
|
|
2024-07-05
|
2
|
50
|
-48
|
21.95
|
|
2024-07-03
|
4
|
40
|
-36
|
|
|
2024-07-01
|
57
|
0
|
57
|
21.00
|
|
2024-06-26
|
24
|
0
|
24
|
21.55
|
|
2024-06-25
|
20
|
2
|
18
|
22.00
|
|
2024-06-24
|
51
|
3
|
48
|
21.80
|
| 合計 | 3004 | 3223 | -219 | |
