點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智捷 (8176) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (22/53 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 15.1%
10日大漲率 18.9%
20日大漲率 5.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
2
-2
10.35
2026-05-28
21
0
21
10.00
2026-05-26
2
0
2
10.15
2026-05-21
2
0
2
9.98
2026-05-19
1
3
-2
10.05
2026-05-18
3
0
3
10.15
2026-05-15
5
0
5
10.15
2026-04-28
3
1
2
10.45
2026-04-27
2
0
2
10.45
2026-04-24
4
0
4
10.55
2026-04-23
6
0
6
10.75
2026-04-22
4
0
4
10.90
2026-04-20
8
0
8
10.75
2026-03-18
57
0
57
13.10
2026-03-16
4
3
1
10.90
2026-03-13
1
0
1
10.85
2026-03-09
3
5
-2
10.65
2026-03-04
6
0
6
10.65
2026-02-26
1
3
-2
10.95
2026-02-25
2
0
2
10.80
2026-02-11
0
16
-16
10.80
2026-02-06
1
0
1
10.95
2026-01-29
2
0
2
10.90
2026-01-23
10
1
9
11.50
2026-01-19
0
5
-5
11.35
2026-01-13
2
1
1
10.80
2026-01-09
1
6
-5
10.65
2025-12-30
2
0
2
10.90
2025-12-26
5
0
5
10.80
2025-12-24
6
1
5
10.80
2025-12-09
1
0
1
10.40
2025-12-04
1
0
1
10.50
2025-12-02
2
0
2
10.40
2025-12-01
3
2
1
10.40
2025-11-20
5
0
5
10.30
2025-11-19
1
0
1
10.35
2025-11-17
3
0
3
10.40
2025-11-10
13
0
13
10.50
2025-11-07
1
4
-3
10.40
2025-11-03
2
0
2
10.85
2025-10-02
0
7
-7
10.50
2025-09-10
1
2
-1
10.90
2025-09-09
3
12
-9
10.95
2025-09-08
3
5
-2
11.00
2025-09-04
4
0
4
11.05
2025-09-02
5
0
5
10.95
2025-08-26
2
0
2
11.25
2025-08-15
14
0
14
11.15
2025-08-14
5
0
5
10.15
2025-08-13
10
0
10
10.20
2025-08-12
5
0
5
10.10
2025-08-06
16
0
16
10.70
2025-08-05
7
0
7
10.55
2025-08-04
5
0
5
10.55
2024-08-12
2
0
2
13.65
2024-06-24
0
74
-74
15.30
2024-06-18
65
0
65
14.40
2024-06-14
9
0
9
14.45
合計 352 153 199