| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
23.70
|
|
2026-06-04
|
7
|
0
|
7
|
23.40
|
|
2026-06-03
|
1
|
0
|
1
|
22.80
|
|
2026-06-02
|
20
|
0
|
20
|
22.60
|
|
2026-05-29
|
7
|
0
|
7
|
22.90
|
|
2026-05-28
|
5
|
0
|
5
|
22.70
|
|
2026-05-27
|
5
|
0
|
5
|
22.95
|
|
2026-05-21
|
5
|
0
|
5
|
24.40
|
|
2026-05-14
|
10
|
0
|
10
|
24.55
|
|
2026-05-12
|
1
|
0
|
1
|
25.00
|
|
2026-05-11
|
3
|
0
|
3
|
25.00
|
|
2026-05-08
|
5
|
0
|
5
|
24.80
|
|
2026-05-07
|
4
|
0
|
4
|
25.20
|
|
2026-05-04
|
6
|
0
|
6
|
25.85
|
|
2026-04-30
|
4
|
0
|
4
|
26.35
|
|
2026-04-29
|
6
|
0
|
6
|
27.20
|
|
2026-04-28
|
2
|
0
|
2
|
27.25
|
|
2026-04-16
|
3
|
0
|
3
|
26.45
|
|
2026-04-14
|
12
|
0
|
12
|
25.35
|
|
2026-04-07
|
3
|
0
|
3
|
26.70
|
|
2026-03-26
|
10
|
0
|
10
|
25.10
|
|
2026-03-20
|
7
|
0
|
7
|
24.95
|
|
2026-03-05
|
19
|
0
|
19
|
23.30
|
|
2026-03-04
|
48
|
0
|
48
|
25.80
|
|
2026-03-03
|
40
|
0
|
40
|
28.65
|
|
2026-03-02
|
5
|
0
|
5
|
31.80
|
|
2025-10-23
|
0
|
8
|
-8
|
47.00
|
|
2025-06-06
|
0
|
14
|
-14
|
47.45
|
|
2025-05-20
|
0
|
5
|
-5
|
38.25
|
|
2025-05-19
|
0
|
52
|
-52
|
37.65
|
|
2025-05-15
|
0
|
14
|
-14
|
38.10
|
|
2025-05-14
|
0
|
10
|
-10
|
38.05
|
|
2025-05-13
|
0
|
25
|
-25
|
38.50
|
|
2025-05-08
|
0
|
11
|
-11
|
37.00
|
|
2025-04-15
|
4
|
0
|
4
|
30.50
|
|
2025-03-27
|
4
|
0
|
4
|
35.70
|
|
2025-03-19
|
2
|
0
|
2
|
29.55
|
|
2025-02-25
|
3
|
0
|
3
|
32.70
|
|
2025-02-24
|
6
|
0
|
6
|
33.10
|
|
2025-02-21
|
2
|
0
|
2
|
32.95
|
|
2025-02-17
|
2
|
0
|
2
|
32.80
|
|
2025-02-05
|
3
|
0
|
3
|
33.05
|
|
2025-02-04
|
11
|
0
|
11
|
33.15
|
|
2025-01-14
|
4
|
0
|
4
|
30.70
|
|
2025-01-03
|
11
|
1
|
10
|
34.30
|
|
2024-12-31
|
0
|
27
|
-27
|
36.15
|
|
2024-12-23
|
10
|
0
|
10
|
30.70
|
|
2024-12-19
|
0
|
10
|
-10
|
31.65
|
|
2024-12-11
|
2
|
0
|
2
|
30.45
|
|
2024-12-06
|
1
|
2
|
-1
|
31.15
|
|
2024-12-03
|
0
|
3
|
-3
|
32.00
|
|
2024-11-20
|
1
|
0
|
1
|
28.95
|
|
2024-11-06
|
2
|
0
|
2
|
28.50
|
|
2024-10-16
|
1
|
0
|
1
|
28.70
|
|
2024-09-19
|
2
|
0
|
2
|
29.10
|
|
2024-09-12
|
1
|
0
|
1
|
28.45
|
|
2024-09-06
|
4
|
0
|
4
|
28.60
|
|
2024-08-30
|
2
|
0
|
2
|
28.95
|
|
2024-08-28
|
5
|
0
|
5
|
28.85
|
|
2024-07-23
|
2
|
0
|
2
|
27.60
|
|
2024-07-08
|
2
|
0
|
2
|
27.30
|
|
2024-07-04
|
2
|
0
|
2
|
27.00
|
|
2024-07-02
|
7
|
0
|
7
|
27.40
|
|
2024-06-17
|
1
|
0
|
1
|
25.90
|
|
2024-06-13
|
1
|
0
|
1
|
24.70
|
| 合計 | 338 | 182 | 156 | |
