| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
17.90
|
|
2026-06-04
|
1
|
4
|
-3
|
18.00
|
|
2026-06-03
|
0
|
6
|
-6
|
17.95
|
|
2026-05-29
|
0
|
1
|
-1
|
17.90
|
|
2026-05-28
|
0
|
1
|
-1
|
17.90
|
|
2026-05-27
|
5
|
0
|
5
|
17.80
|
|
2026-05-26
|
1
|
0
|
1
|
17.95
|
|
2026-05-22
|
0
|
16
|
-16
|
17.95
|
|
2026-04-21
|
5
|
0
|
5
|
17.60
|
|
2026-04-20
|
10
|
0
|
10
|
17.80
|
|
2026-04-17
|
6
|
0
|
6
|
17.70
|
|
2026-04-16
|
2
|
0
|
2
|
17.90
|
|
2026-04-07
|
0
|
18
|
-18
|
18.05
|
|
2026-04-02
|
1
|
4
|
-3
|
17.90
|
|
2026-03-23
|
20
|
0
|
20
|
17.90
|
|
2026-03-18
|
1
|
0
|
1
|
17.95
|
|
2026-03-11
|
0
|
0
|
0
|
17.90
|
|
2026-03-05
|
0
|
0
|
0
|
17.85
|
|
2026-02-06
|
0
|
15
|
-15
|
18.25
|
|
2026-01-21
|
4
|
0
|
4
|
18.05
|
|
2026-01-19
|
7
|
2
|
5
|
18.25
|
|
2026-01-15
|
0
|
2
|
-2
|
18.35
|
|
2026-01-13
|
3
|
0
|
3
|
18.05
|
|
2026-01-12
|
2
|
0
|
2
|
18.05
|
|
2026-01-08
|
0
|
3
|
-3
|
18.05
|
|
2026-01-07
|
3
|
0
|
3
|
18.00
|
|
2025-12-23
|
0
|
7
|
-7
|
19.00
|
|
2025-12-22
|
7
|
0
|
7
|
18.65
|
|
2025-12-15
|
0
|
25
|
-25
|
19.45
|
|
2025-12-12
|
0
|
6
|
-6
|
18.40
|
|
2025-12-11
|
5
|
0
|
5
|
17.85
|
|
2025-12-09
|
2
|
1
|
1
|
17.95
|
|
2025-12-08
|
0
|
6
|
-6
|
17.90
|
|
2025-12-04
|
1
|
0
|
1
|
17.95
|
|
2025-12-02
|
0
|
1
|
-1
|
17.95
|
|
2025-12-01
|
0
|
1
|
-1
|
17.65
|
|
2025-11-27
|
1
|
0
|
1
|
17.75
|
|
2025-11-26
|
2
|
1
|
1
|
17.85
|
|
2025-11-25
|
4
|
2
|
2
|
17.90
|
|
2025-11-24
|
0
|
1
|
-1
|
17.70
|
|
2025-11-21
|
1
|
0
|
1
|
17.50
|
|
2025-11-19
|
1
|
1
|
0
|
17.75
|
|
2025-11-14
|
4
|
6
|
-2
|
18.00
|
|
2025-11-12
|
0
|
6
|
-6
|
18.15
|
|
2025-11-11
|
0
|
7
|
-7
|
18.10
|
|
2025-11-10
|
0
|
1
|
-1
|
17.80
|
|
2025-11-03
|
2
|
0
|
2
|
17.65
|
|
2025-10-30
|
1
|
0
|
1
|
17.50
|
|
2025-10-20
|
0
|
4
|
-4
|
18.00
|
|
2025-10-15
|
1
|
0
|
1
|
17.35
|
|
2025-10-07
|
2
|
0
|
2
|
17.40
|
|
2025-10-01
|
1
|
0
|
1
|
17.35
|
|
2025-09-15
|
1
|
0
|
1
|
17.80
|
|
2025-09-12
|
1
|
0
|
1
|
17.90
|
|
2025-09-11
|
3
|
0
|
3
|
17.95
|
|
2025-09-04
|
2
|
0
|
2
|
18.25
|
|
2025-09-02
|
0
|
5
|
-5
|
18.45
|
|
2025-08-27
|
1
|
0
|
1
|
17.50
|
|
2025-08-25
|
8
|
0
|
8
|
17.75
|
|
2025-08-21
|
0
|
12
|
-12
|
18.80
|
|
2025-08-08
|
0
|
1
|
-1
|
17.15
|
|
2025-08-06
|
0
|
3
|
-3
|
17.25
|
|
2025-08-05
|
0
|
1
|
-1
|
17.00
|
|
2025-07-30
|
2
|
1
|
1
|
16.65
|
|
2025-07-15
|
0
|
1
|
-1
|
16.70
|
|
2025-07-07
|
0
|
1
|
-1
|
16.25
|
|
2025-07-01
|
0
|
3
|
-3
|
16.05
|
|
2025-06-10
|
2
|
0
|
2
|
15.75
|
|
2025-06-03
|
1
|
0
|
1
|
15.35
|
|
2025-05-19
|
0
|
8
|
-8
|
15.90
|
|
2025-05-13
|
0
|
3
|
-3
|
15.95
|
|
2025-05-09
|
3
|
0
|
3
|
16.05
|
|
2025-05-07
|
0
|
1
|
-1
|
15.70
|
|
2025-05-02
|
4
|
0
|
4
|
15.80
|
|
2025-04-30
|
0
|
1
|
-1
|
15.60
|
|
2025-04-16
|
0
|
2
|
-2
|
15.60
|
|
2025-03-04
|
4
|
0
|
4
|
17.40
|
|
2025-03-03
|
0
|
2
|
-2
|
17.20
|
|
2025-02-25
|
6
|
2
|
4
|
16.90
|
|
2025-02-21
|
2
|
0
|
2
|
16.35
|
|
2025-02-18
|
0
|
1
|
-1
|
16.40
|
|
2025-02-10
|
2
|
0
|
2
|
16.75
|
|
2025-01-20
|
2
|
0
|
2
|
15.10
|
|
2025-01-13
|
2
|
0
|
2
|
15.35
|
|
2024-12-09
|
3
|
0
|
3
|
18.00
|
|
2024-12-06
|
1
|
0
|
1
|
18.05
|
|
2024-12-02
|
2
|
1
|
1
|
17.95
|
|
2024-11-25
|
5
|
0
|
5
|
18.15
|
|
2024-11-19
|
2
|
0
|
2
|
19.10
|
|
2024-11-05
|
4
|
0
|
4
|
19.10
|
|
2024-10-28
|
10
|
0
|
10
|
19.60
|
|
2024-09-05
|
0
|
2
|
-2
|
19.95
|
|
2024-09-04
|
4
|
2
|
2
|
19.90
|
|
2024-09-03
|
0
|
3
|
-3
|
20.20
|
|
2024-08-28
|
3
|
0
|
3
|
19.75
|
|
2024-08-27
|
0
|
1
|
-1
|
19.80
|
|
2024-08-26
|
0
|
2
|
-2
|
19.90
|
|
2024-08-21
|
3
|
0
|
3
|
19.65
|
|
2024-06-20
|
0
|
1
|
-1
|
21.85
|
| 合計 | 189 | 210 | -21 | |
