| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
8.64
|
|
2026-07-13
|
1
|
3
|
-2
|
8.81
|
|
2026-07-09
|
0
|
5
|
-5
|
8.84
|
|
2026-07-08
|
1
|
9
|
-8
|
8.84
|
|
2026-06-29
|
1
|
0
|
1
|
8.45
|
|
2026-06-05
|
0
|
10
|
-10
|
8.54
|
|
2026-06-04
|
0
|
20
|
-20
|
8.44
|
|
2026-06-03
|
30
|
0
|
30
|
8.53
|
|
2026-05-27
|
0
|
20
|
-20
|
8.06
|
|
2026-05-25
|
20
|
0
|
20
|
8.20
|
|
2026-04-29
|
0
|
1
|
-1
|
8.87
|
|
2026-04-22
|
1
|
0
|
1
|
9.02
|
|
2026-04-20
|
0
|
1
|
-1
|
8.99
|
|
2026-04-17
|
0
|
2
|
-2
|
8.96
|
|
2026-04-02
|
1
|
0
|
1
|
9.15
|
|
2026-03-25
|
0
|
20
|
-20
|
9.17
|
|
2026-02-25
|
0
|
3
|
-3
|
8.82
|
|
2026-02-09
|
3
|
2
|
1
|
8.79
|
|
2026-02-06
|
0
|
4
|
-4
|
8.78
|
|
2026-02-04
|
5
|
0
|
5
|
8.68
|
|
2026-01-08
|
10
|
0
|
10
|
8.77
|
|
2025-12-30
|
1
|
0
|
1
|
8.98
|
|
2025-11-26
|
0
|
3
|
-3
|
8.85
|
|
2025-10-27
|
0
|
2
|
-2
|
8.14
|
|
2025-10-03
|
0
|
1
|
-1
|
8.27
|
|
2025-09-15
|
0
|
3
|
-3
|
8.29
|
|
2025-09-10
|
0
|
8
|
-8
|
8.37
|
|
2025-08-13
|
0
|
10
|
-10
|
7.98
|
|
2025-05-15
|
0
|
1
|
-1
|
8.05
|
|
2025-05-12
|
1
|
0
|
1
|
8.19
|
|
2025-05-06
|
0
|
5
|
-5
|
8.08
|
|
2025-05-02
|
1
|
0
|
1
|
8.09
|
|
2025-04-30
|
1
|
0
|
1
|
7.91
|
|
2025-04-29
|
2
|
0
|
2
|
7.90
|
|
2025-04-17
|
0
|
10
|
-10
|
7.81
|
|
2025-04-15
|
5
|
1
|
4
|
7.90
|
|
2025-04-14
|
3
|
0
|
3
|
7.48
|
|
2025-04-11
|
2
|
0
|
2
|
7.45
|
|
2025-03-04
|
0
|
10
|
-10
|
9.22
|
|
2025-03-03
|
1
|
0
|
1
|
9.23
|
|
2025-02-26
|
0
|
2
|
-2
|
9.41
|
|
2025-02-25
|
11
|
0
|
11
|
9.37
|
|
2024-11-13
|
0
|
1
|
-1
|
9.99
|
|
2024-11-12
|
0
|
1
|
-1
|
9.98
|
|
2024-10-24
|
9
|
0
|
9
|
10.10
|
|
2024-10-18
|
2
|
0
|
2
|
10.20
|
|
2024-10-17
|
2
|
0
|
2
|
10.30
|
|
2024-10-08
|
6
|
2
|
4
|
10.35
|
|
2024-10-07
|
3
|
0
|
3
|
10.45
|
|
2024-09-18
|
6
|
0
|
6
|
10.50
|
|
2024-09-03
|
0
|
5
|
-5
|
10.95
|
|
2024-09-02
|
0
|
5
|
-5
|
10.95
|
|
2024-08-23
|
10
|
2
|
8
|
11.15
|
|
2024-08-12
|
0
|
2
|
-2
|
10.90
|
|
2024-08-08
|
0
|
2
|
-2
|
10.85
|
|
2024-08-05
|
10
|
0
|
10
|
10.45
|
|
2024-07-30
|
10
|
0
|
10
|
11.25
|
|
2024-07-23
|
0
|
2
|
-2
|
11.40
|
| 合計 | 159 | 179 | -20 | |
