| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
3
|
0
|
11.65
|
|
2026-07-20
|
1
|
0
|
1
|
11.50
|
|
2026-07-16
|
3
|
1
|
2
|
11.85
|
|
2026-07-15
|
2
|
4
|
-2
|
11.90
|
|
2026-07-07
|
0
|
5
|
-5
|
11.75
|
|
2026-07-06
|
16
|
5
|
11
|
11.95
|
|
2026-07-03
|
36
|
48
|
-12
|
11.95
|
|
2026-07-02
|
34
|
24
|
10
|
11.15
|
|
2026-07-01
|
8
|
3
|
5
|
10.90
|
|
2026-06-30
|
2
|
0
|
2
|
10.95
|
|
2026-06-26
|
1
|
0
|
1
|
10.80
|
|
2026-06-25
|
2
|
1
|
1
|
10.95
|
|
2026-06-23
|
4
|
0
|
4
|
10.95
|
|
2026-06-22
|
13
|
0
|
13
|
10.95
|
|
2026-06-18
|
15
|
13
|
2
|
11.15
|
|
2026-06-17
|
1
|
15
|
-14
|
11.15
|
|
2026-06-15
|
1
|
3
|
-2
|
10.95
|
|
2026-06-10
|
2
|
0
|
2
|
10.80
|
|
2026-06-09
|
1
|
0
|
1
|
10.85
|
|
2026-06-08
|
14
|
0
|
14
|
11.05
|
|
2026-06-04
|
12
|
0
|
12
|
10.95
|
|
2026-04-20
|
3
|
0
|
3
|
11.95
|
|
2026-04-10
|
4
|
0
|
4
|
11.90
|
|
2026-02-25
|
0
|
3
|
-3
|
11.60
|
|
2026-02-24
|
0
|
2
|
-2
|
11.60
|
|
2026-02-23
|
3
|
0
|
3
|
11.80
|
|
2026-02-04
|
2
|
0
|
2
|
11.85
|
|
2025-09-12
|
6
|
0
|
6
|
13.80
|
|
2025-09-10
|
0
|
6
|
-6
|
14.05
|
|
2025-09-09
|
2
|
0
|
2
|
14.00
|
|
2025-09-08
|
2
|
5
|
-3
|
13.95
|
|
2025-09-04
|
4
|
0
|
4
|
13.70
|
|
2025-09-02
|
17
|
0
|
17
|
14.10
|
|
2025-09-01
|
33
|
0
|
33
|
14.25
|
|
2025-08-28
|
0
|
36
|
-36
|
13.10
|
|
2025-08-26
|
12
|
18
|
-6
|
12.30
|
|
2025-08-25
|
6
|
0
|
6
|
12.30
|
|
2025-08-21
|
24
|
36
|
-12
|
12.25
|
|
2025-08-20
|
5
|
42
|
-37
|
12.10
|
|
2025-08-19
|
25
|
0
|
25
|
11.85
|
|
2025-08-18
|
2
|
14
|
-12
|
11.95
|
|
2025-08-15
|
0
|
18
|
-18
|
11.90
|
|
2025-08-14
|
9
|
0
|
9
|
11.75
|
|
2025-08-13
|
6
|
1
|
5
|
11.75
|
|
2025-08-07
|
13
|
20
|
-7
|
11.80
|
|
2025-08-05
|
3
|
4
|
-1
|
11.70
|
|
2025-08-04
|
0
|
2
|
-2
|
11.70
|
|
2025-08-01
|
1
|
0
|
1
|
11.70
|
|
2025-07-31
|
12
|
2
|
10
|
11.80
|
|
2025-07-30
|
4
|
18
|
-14
|
11.85
|
|
2025-07-29
|
4
|
0
|
4
|
11.55
|
|
2025-07-28
|
0
|
4
|
-4
|
11.60
|
|
2025-07-09
|
3
|
0
|
3
|
11.50
|
|
2025-07-04
|
5
|
0
|
5
|
11.20
|
|
2025-06-04
|
5
|
4
|
1
|
12.30
|
|
2025-06-03
|
4
|
0
|
4
|
12.30
|
|
2025-05-29
|
2
|
0
|
2
|
12.45
|
|
2025-05-26
|
3
|
0
|
3
|
12.70
|
|
2025-05-21
|
0
|
1
|
-1
|
12.75
|
|
2025-05-15
|
0
|
1
|
-1
|
12.65
|
|
2025-05-02
|
0
|
4
|
-4
|
12.60
|
|
2025-04-22
|
6
|
0
|
6
|
12.15
|
|
2025-04-07
|
20
|
0
|
20
|
13.45
|
|
2025-04-02
|
4
|
0
|
4
|
14.90
|
|
2025-03-31
|
3
|
0
|
3
|
14.50
|
|
2025-03-25
|
2
|
0
|
2
|
14.95
|
|
2025-03-24
|
4
|
0
|
4
|
14.95
|
|
2025-03-21
|
19
|
0
|
19
|
15.00
|
|
2025-03-19
|
0
|
6
|
-6
|
15.15
|
|
2025-03-18
|
3
|
0
|
3
|
15.05
|
|
2025-03-17
|
1
|
0
|
1
|
15.15
|
|
2025-03-14
|
0
|
6
|
-6
|
15.15
|
|
2025-03-12
|
4
|
1
|
3
|
15.10
|
|
2025-03-10
|
0
|
1
|
-1
|
15.15
|
|
2025-03-06
|
0
|
6
|
-6
|
15.15
|
|
2025-03-05
|
0
|
6
|
-6
|
15.10
|
|
2025-03-04
|
29
|
0
|
29
|
15.10
|
|
2025-03-03
|
12
|
30
|
-18
|
15.30
|
|
2025-02-27
|
0
|
6
|
-6
|
15.00
|
|
2025-02-26
|
4
|
0
|
4
|
14.95
|
|
2025-02-24
|
18
|
0
|
18
|
15.00
|
|
2025-02-21
|
8
|
6
|
2
|
15.10
|
|
2025-02-19
|
0
|
24
|
-24
|
15.10
|
|
2025-02-14
|
0
|
6
|
-6
|
15.00
|
|
2025-02-11
|
0
|
6
|
-6
|
15.05
|
|
2025-02-10
|
16
|
30
|
-14
|
15.00
|
|
2025-02-06
|
4
|
0
|
4
|
14.70
|
|
2025-01-07
|
2
|
0
|
2
|
15.20
|
|
2024-12-12
|
1
|
0
|
1
|
15.95
|
|
2024-12-11
|
4
|
0
|
4
|
15.95
|
|
2024-12-06
|
2
|
0
|
2
|
16.15
|
|
2024-12-05
|
2
|
6
|
-4
|
16.15
|
|
2024-12-04
|
1
|
0
|
1
|
16.15
|
|
2024-12-03
|
2
|
6
|
-4
|
16.20
|
|
2024-11-29
|
4
|
0
|
4
|
16.00
|
|
2024-11-28
|
3
|
0
|
3
|
15.85
|
|
2024-11-22
|
0
|
12
|
-12
|
16.10
|
|
2024-11-19
|
0
|
6
|
-6
|
16.10
|
|
2024-11-14
|
6
|
0
|
6
|
15.80
|
|
2024-11-07
|
0
|
12
|
-12
|
16.55
|
|
2024-11-06
|
12
|
0
|
12
|
16.40
|
|
2024-11-05
|
0
|
6
|
-6
|
16.70
|
|
2024-11-04
|
0
|
12
|
-12
|
16.65
|
|
2024-10-28
|
0
|
18
|
-18
|
16.85
|
|
2024-10-23
|
3
|
0
|
3
|
16.65
|
|
2024-10-22
|
3
|
0
|
3
|
16.70
|
|
2024-10-21
|
4
|
5
|
-1
|
16.80
|
|
2024-10-18
|
7
|
0
|
7
|
16.85
|
|
2024-10-17
|
6
|
8
|
-2
|
16.80
|
|
2024-10-16
|
9
|
0
|
9
|
16.80
|
|
2024-10-09
|
4
|
12
|
-8
|
16.95
|
|
2024-10-08
|
14
|
0
|
14
|
16.90
|
|
2024-10-07
|
2
|
12
|
-10
|
17.05
|
|
2024-10-04
|
24
|
0
|
24
|
17.00
|
|
2024-10-01
|
19
|
12
|
7
|
17.15
|
|
2024-09-30
|
0
|
12
|
-12
|
17.10
|
|
2024-09-27
|
0
|
12
|
-12
|
17.00
|
|
2024-09-26
|
6
|
4
|
2
|
16.90
|
|
2024-09-25
|
2
|
4
|
-2
|
16.95
|
|
2024-09-24
|
14
|
0
|
14
|
16.90
|
|
2024-09-23
|
9
|
9
|
0
|
16.90
|
|
2024-09-20
|
0
|
8
|
-8
|
16.85
|
|
2024-09-19
|
0
|
6
|
-6
|
16.85
|
|
2024-09-13
|
0
|
18
|
-18
|
16.85
|
|
2024-09-09
|
5
|
0
|
5
|
16.55
|
|
2024-09-04
|
28
|
0
|
28
|
16.70
|
|
2024-09-03
|
19
|
0
|
19
|
17.05
|
|
2024-08-30
|
12
|
4
|
8
|
17.15
|
|
2024-08-29
|
18
|
0
|
18
|
17.10
|
|
2024-08-28
|
0
|
28
|
-28
|
17.15
|
|
2024-08-27
|
24
|
0
|
24
|
17.05
|
|
2024-08-26
|
0
|
9
|
-9
|
17.15
|
|
2024-08-21
|
0
|
6
|
-6
|
16.95
|
|
2024-08-19
|
6
|
18
|
-12
|
16.85
|
|
2024-08-16
|
10
|
0
|
10
|
16.70
|
|
2024-08-15
|
5
|
18
|
-13
|
16.60
|
|
2024-08-14
|
6
|
24
|
-18
|
16.45
|
|
2024-08-12
|
3
|
7
|
-4
|
16.40
|
|
2024-08-09
|
0
|
12
|
-12
|
16.40
|
|
2024-08-08
|
14
|
0
|
14
|
16.40
|
|
2024-08-07
|
0
|
46
|
-46
|
16.50
|
|
2024-08-05
|
6
|
0
|
6
|
15.80
|
|
2024-08-01
|
0
|
21
|
-21
|
16.70
|
|
2024-07-31
|
8
|
0
|
8
|
16.65
|
|
2024-07-30
|
1
|
0
|
1
|
16.65
|
|
2024-07-29
|
0
|
18
|
-18
|
16.70
|
| 合計 | 882 | 911 | -29 | |
