| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
72.90
|
|
2026-07-20
|
11
|
4
|
7
|
72.50
|
|
2026-07-16
|
0
|
1
|
-1
|
72.00
|
|
2026-07-14
|
0
|
2
|
-2
|
74.80
|
|
2026-07-07
|
4
|
11
|
-7
|
74.60
|
|
2026-07-03
|
0
|
1
|
-1
|
72.70
|
|
2026-06-26
|
4
|
0
|
4
|
70.90
|
|
2026-06-25
|
2
|
0
|
2
|
71.60
|
|
2026-06-22
|
3
|
0
|
3
|
71.60
|
|
2026-06-18
|
0
|
0
|
0
|
72.40
|
|
2026-06-02
|
0
|
1
|
-1
|
71.70
|
|
2026-05-14
|
2
|
0
|
2
|
70.70
|
|
2026-05-06
|
5
|
0
|
5
|
70.90
|
|
2026-04-27
|
0
|
1
|
-1
|
70.60
|
|
2026-04-22
|
0
|
2
|
-2
|
71.50
|
|
2026-04-17
|
0
|
1
|
-1
|
72.10
|
|
2026-04-16
|
7
|
0
|
7
|
70.80
|
|
2026-04-14
|
0
|
2
|
-2
|
70.90
|
|
2026-04-13
|
0
|
2
|
-2
|
71.10
|
|
2026-04-09
|
6
|
0
|
6
|
71.60
|
|
2026-04-08
|
5
|
0
|
5
|
71.80
|
|
2026-03-16
|
2
|
1
|
1
|
71.80
|
|
2026-03-09
|
4
|
2
|
2
|
70.60
|
|
2026-03-04
|
9
|
61
|
-52
|
70.30
|
|
2026-03-03
|
0
|
1
|
-1
|
72.50
|
|
2026-03-02
|
2
|
0
|
2
|
72.20
|
|
2026-02-26
|
0
|
1
|
-1
|
73.30
|
|
2026-02-25
|
0
|
1
|
-1
|
73.60
|
|
2026-02-24
|
2
|
0
|
2
|
72.80
|
|
2026-02-11
|
8
|
0
|
8
|
71.10
|
|
2026-02-06
|
1
|
0
|
1
|
71.20
|
|
2026-02-02
|
2
|
0
|
2
|
72.10
|
|
2026-01-30
|
0
|
1
|
-1
|
72.00
|
|
2026-01-29
|
0
|
1
|
-1
|
72.30
|
|
2026-01-21
|
1
|
0
|
1
|
72.40
|
|
2026-01-20
|
0
|
1
|
-1
|
72.50
|
|
2026-01-19
|
5
|
0
|
5
|
72.60
|
|
2026-01-16
|
3
|
0
|
3
|
72.90
|
|
2026-01-14
|
1
|
0
|
1
|
72.40
|
|
2026-01-13
|
1
|
0
|
1
|
72.00
|
|
2026-01-12
|
3
|
0
|
3
|
72.60
|
|
2026-01-07
|
1
|
0
|
1
|
72.00
|
|
2026-01-05
|
1
|
0
|
1
|
72.90
|
|
2025-12-30
|
1
|
0
|
1
|
73.40
|
|
2025-12-29
|
1
|
0
|
1
|
73.40
|
|
2025-12-26
|
1
|
0
|
1
|
73.80
|
|
2025-12-16
|
3
|
0
|
3
|
75.10
|
|
2025-12-15
|
4
|
2
|
2
|
74.90
|
|
2025-12-11
|
5
|
0
|
5
|
74.70
|
|
2025-12-10
|
1
|
0
|
1
|
75.30
|
|
2025-12-08
|
0
|
0
|
0
|
75.90
|
|
2025-12-01
|
0
|
20
|
-20
|
76.30
|
|
2025-11-19
|
0
|
2
|
-2
|
76.60
|
|
2025-11-18
|
2
|
0
|
2
|
76.40
|
|
2025-11-12
|
0
|
3
|
-3
|
78.00
|
|
2025-11-11
|
9
|
0
|
9
|
77.50
|
|
2025-11-06
|
0
|
3
|
-3
|
78.80
|
|
2025-11-04
|
0
|
1
|
-1
|
78.00
|
|
2025-10-30
|
0
|
1
|
-1
|
77.00
|
|
2025-10-22
|
0
|
1
|
-1
|
75.10
|
|
2025-10-14
|
1
|
25
|
-24
|
72.00
|
|
2025-10-13
|
4
|
0
|
4
|
73.20
|
|
2025-09-26
|
3
|
0
|
3
|
74.40
|
|
2025-09-25
|
2
|
0
|
2
|
74.80
|
|
2025-09-22
|
1
|
0
|
1
|
74.80
|
|
2025-09-19
|
8
|
0
|
8
|
74.70
|
|
2025-09-18
|
4
|
0
|
4
|
75.20
|
|
2025-09-17
|
2
|
0
|
2
|
76.00
|
|
2025-09-16
|
1
|
0
|
1
|
76.90
|
|
2025-09-11
|
7
|
0
|
7
|
77.50
|
|
2025-09-10
|
8
|
0
|
8
|
77.70
|
|
2025-09-09
|
9
|
0
|
9
|
77.90
|
|
2025-09-08
|
2
|
0
|
2
|
77.80
|
|
2025-09-05
|
5
|
1
|
4
|
79.30
|
|
2025-09-02
|
3
|
0
|
3
|
76.00
|
|
2025-09-01
|
1
|
0
|
1
|
75.60
|
|
2025-08-28
|
0
|
1
|
-1
|
75.80
|
|
2025-08-27
|
0
|
1
|
-1
|
75.70
|
|
2025-08-25
|
0
|
2
|
-2
|
75.60
|
|
2025-08-22
|
0
|
1
|
-1
|
75.40
|
|
2025-08-20
|
0
|
1
|
-1
|
74.10
|
|
2025-08-19
|
0
|
1
|
-1
|
74.30
|
|
2025-08-18
|
3
|
1
|
2
|
74.20
|
|
2025-08-15
|
1
|
0
|
1
|
73.60
|
|
2025-08-14
|
1
|
0
|
1
|
73.50
|
|
2025-08-13
|
3
|
1
|
2
|
72.90
|
|
2025-08-11
|
2
|
0
|
2
|
73.30
|
|
2025-08-08
|
2
|
1
|
1
|
73.40
|
|
2025-08-07
|
19
|
2
|
17
|
73.50
|
|
2025-08-05
|
7
|
1
|
6
|
75.30
|
|
2025-08-04
|
0
|
1
|
-1
|
77.20
|
|
2025-08-01
|
4
|
1
|
3
|
76.90
|
|
2025-07-30
|
5
|
0
|
5
|
78.10
|
|
2025-07-28
|
6
|
0
|
6
|
78.00
|
|
2025-07-25
|
2
|
0
|
2
|
78.70
|
|
2025-07-24
|
4
|
0
|
4
|
78.60
|
|
2025-07-23
|
3
|
0
|
3
|
79.20
|
|
2025-07-22
|
1
|
15
|
-14
|
79.00
|
|
2025-07-21
|
6
|
1
|
5
|
80.50
|
|
2025-07-18
|
4
|
1
|
3
|
85.40
|
|
2025-07-16
|
1
|
0
|
1
|
83.80
|
|
2025-07-15
|
6
|
0
|
6
|
83.50
|
|
2025-07-14
|
1
|
0
|
1
|
83.50
|
|
2025-07-10
|
1
|
3
|
-2
|
83.10
|
|
2025-07-09
|
3
|
0
|
3
|
82.40
|
|
2025-07-07
|
4
|
0
|
4
|
83.30
|
|
2025-07-04
|
3
|
0
|
3
|
86.50
|
|
2025-07-02
|
0
|
1
|
-1
|
87.60
|
|
2025-07-01
|
1
|
0
|
1
|
87.00
|
|
2025-06-30
|
1
|
0
|
1
|
86.90
|
|
2025-06-27
|
1
|
0
|
1
|
87.10
|
|
2025-06-26
|
1
|
0
|
1
|
87.40
|
|
2025-06-23
|
2
|
1
|
1
|
85.80
|
|
2025-06-20
|
1
|
0
|
1
|
86.30
|
|
2025-06-19
|
5
|
0
|
5
|
86.60
|
|
2025-06-18
|
1
|
0
|
1
|
87.10
|
|
2025-06-13
|
3
|
0
|
3
|
88.10
|
|
2025-06-12
|
2
|
0
|
2
|
88.40
|
|
2025-06-11
|
5
|
0
|
5
|
89.00
|
|
2025-06-09
|
0
|
0
|
0
|
88.30
|
|
2025-06-06
|
5
|
0
|
5
|
88.30
|
|
2025-06-03
|
1
|
0
|
1
|
88.00
|
|
2025-05-27
|
0
|
9
|
-9
|
90.10
|
|
2025-05-23
|
9
|
0
|
9
|
90.10
|
|
2025-05-13
|
3
|
0
|
3
|
88.70
|
|
2025-05-09
|
1
|
0
|
1
|
89.70
|
|
2025-05-05
|
6
|
0
|
6
|
91.30
|
|
2025-05-02
|
0
|
4
|
-4
|
94.10
|
|
2025-04-30
|
0
|
4
|
-4
|
93.00
|
|
2025-04-29
|
0
|
1
|
-1
|
90.80
|
|
2025-04-23
|
0
|
5
|
-5
|
89.00
|
|
2025-04-18
|
0
|
3
|
-3
|
88.10
|
|
2025-04-14
|
5
|
0
|
5
|
87.40
|
|
2025-04-07
|
4
|
0
|
4
|
92.30
|
|
2025-04-02
|
5
|
8
|
-3
|
102.50
|
|
2025-04-01
|
1
|
5
|
-4
|
102.50
|
|
2025-03-31
|
3
|
6
|
-3
|
100.00
|
|
2025-03-27
|
0
|
2
|
-2
|
105.50
|
|
2025-03-17
|
0
|
11
|
-11
|
108.00
|
|
2025-03-10
|
0
|
4
|
-4
|
105.50
|
|
2025-02-25
|
0
|
4
|
-4
|
98.70
|
|
2025-02-19
|
0
|
7
|
-7
|
95.60
|
|
2025-01-21
|
0
|
2
|
-2
|
92.30
|
|
2025-01-20
|
0
|
4
|
-4
|
92.00
|
|
2025-01-16
|
0
|
1
|
-1
|
92.10
|
|
2025-01-15
|
2
|
1
|
1
|
91.80
|
|
2024-12-31
|
2
|
0
|
2
|
94.20
|
|
2024-12-30
|
1
|
0
|
1
|
94.00
|
|
2024-12-16
|
1
|
5
|
-4
|
93.40
|
|
2024-12-11
|
3
|
0
|
3
|
95.30
|
|
2024-12-03
|
3
|
0
|
3
|
98.30
|
|
2024-12-02
|
0
|
4
|
-4
|
99.10
|
|
2024-11-28
|
7
|
0
|
7
|
97.20
|
|
2024-11-26
|
0
|
2
|
-2
|
99.70
|
|
2024-11-21
|
0
|
1
|
-1
|
97.10
|
|
2024-11-12
|
0
|
2
|
-2
|
96.50
|
|
2024-11-07
|
5
|
0
|
5
|
96.80
|
|
2024-11-04
|
0
|
3
|
-3
|
95.10
|
|
2024-10-30
|
0
|
7
|
-7
|
93.20
|
|
2024-10-29
|
6
|
0
|
6
|
93.10
|
|
2024-10-25
|
3
|
0
|
3
|
95.50
|
|
2024-10-11
|
0
|
1
|
-1
|
96.10
|
|
2024-10-09
|
6
|
0
|
6
|
95.60
|
|
2024-09-30
|
6
|
0
|
6
|
97.80
|
|
2024-09-23
|
0
|
2
|
-2
|
98.10
|
|
2024-09-20
|
0
|
3
|
-3
|
97.00
|
|
2024-09-19
|
0
|
1
|
-1
|
95.00
|
|
2024-09-13
|
3
|
1
|
2
|
93.10
|
|
2024-09-10
|
1
|
0
|
1
|
93.60
|
|
2024-09-06
|
0
|
2
|
-2
|
94.40
|
|
2024-09-04
|
10
|
0
|
10
|
92.10
|
|
2024-09-03
|
0
|
1
|
-1
|
94.00
|
|
2024-08-28
|
0
|
6
|
-6
|
94.60
|
|
2024-08-27
|
1
|
0
|
1
|
91.70
|
|
2024-08-22
|
1
|
0
|
1
|
92.40
|
|
2024-08-19
|
0
|
3
|
-3
|
91.40
|
|
2024-08-13
|
2
|
0
|
2
|
92.30
|
|
2024-08-09
|
0
|
3
|
-3
|
93.30
|
|
2024-08-07
|
4
|
0
|
4
|
91.20
|
|
2024-08-02
|
0
|
5
|
-5
|
99.30
|
|
2024-08-01
|
0
|
2
|
-2
|
101.00
|
|
2024-07-31
|
0
|
5
|
-5
|
99.20
|
| 合計 | 408 | 339 | 69 | |
