點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華夏 (1305) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 13.8%
10日大漲率 6.9%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
42
0
42
12.45
2026-05-15
5
50
-45
12.50
2025-12-29
10
0
10
11.10
2025-12-05
0
15
-15
11.45
2025-10-28
0
8
-8
11.50
2025-10-23
20
0
20
11.70
2025-10-21
0
10
-10
11.20
2025-10-17
10
0
10
11.50
2025-09-26
0
10
-10
11.45
2025-08-20
0
10
-10
11.50
2025-08-19
0
10
-10
11.75
2025-08-18
10
0
10
11.90
2025-08-15
9
0
9
11.55
2025-08-04
0
20
-20
10.90
2025-07-28
18
0
18
11.70
2025-07-24
11
0
11
11.50
2025-06-19
0
10
-10
9.98
2025-06-18
0
8
-8
10.15
2025-06-16
13
0
13
10.15
2025-06-12
5
0
5
10.35
2025-05-22
0
3
-3
11.10
2025-05-06
0
5
-5
11.35
2025-04-17
0
22
-22
11.25
2025-04-16
9
0
9
11.25
2025-04-14
10
0
10
10.80
2025-03-19
0
8
-8
13.45
2025-03-18
30
0
30
13.65
2025-03-17
3
13
-10
13.55
2025-03-14
10
0
10
13.55
2025-03-11
0
39
-39
13.70
2025-03-07
23
0
23
13.40
2025-03-03
0
10
-10
13.10
2025-02-24
0
16
-16
13.20
2025-02-18
5
15
-10
12.90
2025-02-11
15
25
-10
12.10
2025-02-03
0
45
-45
12.30
2025-01-22
15
0
15
12.55
2025-01-20
0
25
-25
12.55
2024-11-20
0
20
-20
14.85
2024-11-18
20
0
20
15.25
2024-10-29
5
0
5
16.05
2024-10-18
0
9
-9
16.50
2024-10-14
10
0
10
16.30
2024-10-01
26
0
26
17.60
2024-09-26
0
4
-4
16.15
2024-09-20
4
20
-16
16.00
2024-09-19
20
0
20
16.35
2024-09-12
10
0
10
14.95
2024-08-28
0
20
-20
17.05
2024-08-27
20
0
20
17.30
2024-08-26
0
21
-21
17.30
2024-08-23
0
23
-23
17.05
2024-08-22
20
0
20
17.20
2024-08-19
10
0
10
17.20
合計 418 494 -76