| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
21
|
-15
|
63.50
|
|
2026-07-21
|
0
|
11
|
-11
|
64.00
|
|
2026-07-20
|
0
|
6
|
-6
|
63.60
|
|
2026-07-01
|
0
|
5
|
-5
|
63.30
|
|
2026-06-25
|
5
|
0
|
5
|
63.30
|
|
2026-06-04
|
0
|
22
|
-22
|
63.00
|
|
2026-06-01
|
0
|
7
|
-7
|
61.60
|
|
2026-05-22
|
8
|
0
|
8
|
62.10
|
|
2026-05-20
|
0
|
8
|
-8
|
61.80
|
|
2026-05-19
|
0
|
10
|
-10
|
61.80
|
|
2026-05-18
|
15
|
5
|
10
|
61.30
|
|
2026-05-13
|
0
|
11
|
-11
|
61.60
|
|
2026-05-12
|
3
|
0
|
3
|
60.80
|
|
2026-05-05
|
10
|
0
|
10
|
61.00
|
|
2026-04-24
|
5
|
0
|
5
|
60.90
|
|
2026-04-23
|
15
|
0
|
15
|
61.00
|
|
2026-04-17
|
16
|
0
|
16
|
63.00
|
|
2026-04-16
|
0
|
5
|
-5
|
63.70
|
|
2026-04-10
|
6
|
0
|
6
|
63.10
|
|
2026-04-01
|
0
|
9
|
-9
|
64.10
|
|
2026-03-25
|
3
|
1
|
2
|
63.00
|
|
2026-03-24
|
0
|
10
|
-10
|
62.60
|
|
2026-02-26
|
0
|
12
|
-12
|
65.60
|
|
2026-02-23
|
4
|
0
|
4
|
60.90
|
|
2026-02-06
|
0
|
19
|
-19
|
60.90
|
|
2026-02-03
|
0
|
2
|
-2
|
60.20
|
|
2026-02-02
|
12
|
0
|
12
|
60.40
|
|
2026-01-30
|
8
|
0
|
8
|
61.10
|
|
2026-01-26
|
10
|
38
|
-28
|
61.90
|
|
2026-01-12
|
4
|
0
|
4
|
59.70
|
|
2025-12-31
|
1
|
5
|
-4
|
58.90
|
|
2025-12-30
|
12
|
0
|
12
|
58.90
|
|
2025-12-24
|
1
|
0
|
1
|
60.00
|
|
2025-12-18
|
5
|
0
|
5
|
59.70
|
|
2025-12-08
|
15
|
0
|
15
|
62.80
|
|
2025-12-02
|
7
|
48
|
-41
|
64.40
|
|
2025-12-01
|
19
|
3
|
16
|
62.20
|
|
2025-11-28
|
11
|
5
|
6
|
63.30
|
|
2025-11-25
|
15
|
0
|
15
|
63.00
|
|
2025-11-17
|
0
|
11
|
-11
|
62.00
|
|
2025-11-14
|
0
|
20
|
-20
|
60.60
|
|
2025-11-13
|
0
|
28
|
-28
|
61.00
|
|
2025-11-12
|
12
|
5
|
7
|
59.50
|
|
2025-10-22
|
0
|
26
|
-26
|
56.00
|
|
2025-10-21
|
0
|
3
|
-3
|
55.00
|
|
2025-10-17
|
0
|
3
|
-3
|
55.10
|
|
2025-10-14
|
13
|
21
|
-8
|
54.70
|
|
2025-10-09
|
5
|
15
|
-10
|
54.50
|
|
2025-10-08
|
11
|
0
|
11
|
55.00
|
|
2025-10-03
|
2
|
0
|
2
|
55.60
|
|
2025-09-22
|
0
|
20
|
-20
|
55.90
|
|
2025-09-19
|
1
|
0
|
1
|
55.50
|
|
2025-09-11
|
12
|
0
|
12
|
56.30
|
|
2025-09-02
|
1
|
0
|
1
|
55.70
|
|
2025-09-01
|
9
|
0
|
9
|
55.60
|
|
2025-08-29
|
5
|
0
|
5
|
56.30
|
|
2025-08-28
|
10
|
0
|
10
|
56.60
|
|
2025-08-27
|
10
|
0
|
10
|
56.40
|
|
2025-08-18
|
30
|
0
|
30
|
55.90
|
|
2025-08-15
|
0
|
15
|
-15
|
56.40
|
|
2025-08-14
|
3
|
34
|
-31
|
55.20
|
|
2025-08-13
|
6
|
0
|
6
|
54.60
|
|
2025-08-06
|
15
|
1
|
14
|
55.30
|
|
2025-08-04
|
1
|
8
|
-7
|
57.80
|
|
2025-07-31
|
5
|
0
|
5
|
57.40
|
|
2025-07-30
|
0
|
28
|
-28
|
57.50
|
|
2025-07-29
|
11
|
0
|
11
|
57.10
|
|
2025-07-23
|
11
|
0
|
11
|
57.50
|
|
2025-07-22
|
35
|
20
|
15
|
57.00
|
|
2025-07-18
|
0
|
20
|
-20
|
58.50
|
|
2025-07-11
|
0
|
10
|
-10
|
57.00
|
|
2025-07-08
|
11
|
0
|
11
|
56.60
|
|
2025-07-07
|
2
|
0
|
2
|
57.10
|
|
2025-07-04
|
63
|
0
|
63
|
57.20
|
|
2025-07-02
|
0
|
24
|
-24
|
57.90
|
|
2025-07-01
|
0
|
5
|
-5
|
57.70
|
|
2025-06-26
|
0
|
21
|
-21
|
57.60
|
|
2025-06-20
|
17
|
13
|
4
|
56.50
|
|
2025-06-18
|
4
|
0
|
4
|
57.50
|
|
2025-06-13
|
24
|
0
|
24
|
57.70
|
|
2025-06-10
|
0
|
12
|
-12
|
58.40
|
|
2025-05-28
|
3
|
1
|
2
|
58.20
|
|
2025-05-27
|
10
|
3
|
7
|
58.50
|
|
2025-05-22
|
6
|
0
|
6
|
58.90
|
|
2025-05-19
|
1
|
27
|
-26
|
59.20
|
|
2025-05-14
|
0
|
5
|
-5
|
58.60
|
|
2025-05-13
|
29
|
0
|
29
|
58.40
|
|
2025-05-12
|
6
|
0
|
6
|
58.90
|
|
2025-05-05
|
8
|
4
|
4
|
58.70
|
|
2025-05-02
|
0
|
6
|
-6
|
59.00
|
|
2025-04-28
|
0
|
2
|
-2
|
57.90
|
|
2025-04-23
|
0
|
8
|
-8
|
57.40
|
|
2025-04-17
|
3
|
5
|
-2
|
57.40
|
|
2025-04-11
|
7
|
0
|
7
|
56.10
|
|
2025-04-10
|
8
|
2
|
6
|
56.60
|
|
2025-04-07
|
30
|
9
|
21
|
54.50
|
|
2025-04-02
|
8
|
0
|
8
|
60.50
|
|
2025-04-01
|
10
|
0
|
10
|
60.50
|
|
2025-03-28
|
8
|
4
|
4
|
61.30
|
|
2025-03-25
|
6
|
0
|
6
|
62.50
|
|
2025-03-21
|
3
|
0
|
3
|
63.20
|
|
2025-03-20
|
0
|
7
|
-7
|
63.30
|
|
2025-03-19
|
0
|
3
|
-3
|
62.90
|
|
2025-02-21
|
0
|
12
|
-12
|
62.80
|
|
2025-02-18
|
3
|
0
|
3
|
61.70
|
|
2025-02-14
|
0
|
5
|
-5
|
62.00
|
|
2025-02-10
|
19
|
0
|
19
|
61.40
|
|
2025-02-06
|
0
|
9
|
-9
|
61.90
|
|
2025-02-05
|
11
|
0
|
11
|
60.80
|
|
2025-02-04
|
8
|
0
|
8
|
60.60
|
|
2025-01-20
|
0
|
2
|
-2
|
60.90
|
|
2025-01-14
|
0
|
7
|
-7
|
61.50
|
|
2025-01-07
|
17
|
1
|
16
|
61.20
|
|
2025-01-02
|
6
|
0
|
6
|
61.40
|
|
2024-12-26
|
2
|
12
|
-10
|
62.10
|
|
2024-12-23
|
0
|
10
|
-10
|
61.50
|
|
2024-12-20
|
1
|
7
|
-6
|
61.10
|
|
2024-12-17
|
6
|
0
|
6
|
62.20
|
|
2024-12-09
|
1
|
6
|
-5
|
64.10
|
|
2024-12-05
|
0
|
3
|
-3
|
64.30
|
|
2024-11-29
|
10
|
6
|
4
|
64.90
|
|
2024-11-28
|
1
|
8
|
-7
|
63.60
|
|
2024-11-21
|
2
|
15
|
-13
|
63.90
|
|
2024-11-18
|
8
|
0
|
8
|
62.70
|
|
2024-11-13
|
4
|
0
|
4
|
63.60
|
|
2024-10-29
|
19
|
0
|
19
|
63.50
|
|
2024-10-23
|
7
|
0
|
7
|
64.50
|
|
2024-10-17
|
6
|
0
|
6
|
65.50
|
|
2024-10-16
|
1
|
14
|
-13
|
66.80
|
|
2024-10-09
|
4
|
0
|
4
|
64.00
|
|
2024-10-04
|
13
|
0
|
13
|
63.60
|
|
2024-09-25
|
6
|
0
|
6
|
64.50
|
|
2024-09-19
|
1
|
8
|
-7
|
64.80
|
|
2024-09-12
|
0
|
5
|
-5
|
64.50
|
|
2024-09-09
|
23
|
0
|
23
|
64.40
|
|
2024-09-04
|
22
|
8
|
14
|
64.30
|
|
2024-08-28
|
0
|
6
|
-6
|
66.80
|
|
2024-08-26
|
2
|
5
|
-3
|
66.20
|
|
2024-08-22
|
12
|
0
|
12
|
65.80
|
|
2024-08-13
|
13
|
0
|
13
|
65.90
|
|
2024-08-12
|
0
|
5
|
-5
|
65.80
|
|
2024-08-09
|
1
|
11
|
-10
|
66.10
|
|
2024-08-06
|
13
|
0
|
13
|
66.20
|
|
2024-08-02
|
26
|
0
|
26
|
70.50
|
|
2024-08-01
|
10
|
3
|
7
|
73.30
|
|
2024-07-23
|
0
|
27
|
-27
|
77.40
|
| 合計 | 969 | 907 | 62 | |
