| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
13
|
-13
|
30.00
|
|
2026-07-21
|
0
|
2
|
-2
|
30.00
|
|
2026-07-16
|
0
|
1
|
-1
|
30.05
|
|
2026-07-15
|
0
|
12
|
-12
|
30.15
|
|
2026-07-07
|
1
|
5
|
-4
|
30.40
|
|
2026-07-06
|
0
|
14
|
-14
|
30.75
|
|
2026-07-03
|
0
|
6
|
-6
|
30.40
|
|
2026-07-02
|
0
|
11
|
-11
|
29.90
|
|
2026-07-01
|
0
|
4
|
-4
|
29.80
|
|
2026-06-30
|
0
|
2
|
-2
|
29.95
|
|
2026-06-15
|
0
|
1
|
-1
|
29.95
|
|
2026-06-12
|
0
|
1
|
-1
|
29.95
|
|
2026-05-29
|
3
|
0
|
3
|
30.00
|
|
2026-05-26
|
2
|
0
|
2
|
29.80
|
|
2026-05-21
|
7
|
0
|
7
|
30.10
|
|
2026-05-20
|
1
|
0
|
1
|
30.35
|
|
2026-05-15
|
0
|
2
|
-2
|
30.15
|
|
2026-05-06
|
1
|
0
|
1
|
29.50
|
|
2026-05-05
|
1
|
0
|
1
|
29.35
|
|
2026-04-29
|
1
|
0
|
1
|
29.35
|
|
2026-04-21
|
2
|
0
|
2
|
29.35
|
|
2026-04-17
|
1
|
0
|
1
|
29.30
|
|
2026-04-15
|
4
|
0
|
4
|
29.45
|
|
2026-04-14
|
2
|
0
|
2
|
29.40
|
|
2026-04-13
|
1
|
0
|
1
|
29.35
|
|
2026-04-08
|
0
|
14
|
-14
|
29.35
|
|
2026-04-07
|
0
|
7
|
-7
|
29.15
|
|
2026-04-01
|
0
|
2
|
-2
|
29.30
|
|
2026-03-27
|
0
|
1
|
-1
|
29.20
|
|
2026-03-26
|
0
|
1
|
-1
|
29.25
|
|
2026-03-23
|
2
|
10
|
-8
|
29.05
|
|
2026-03-18
|
0
|
2
|
-2
|
29.60
|
|
2026-03-16
|
1
|
0
|
1
|
29.45
|
|
2026-03-06
|
3
|
0
|
3
|
30.00
|
|
2026-02-25
|
0
|
3
|
-3
|
29.90
|
|
2026-02-24
|
0
|
1
|
-1
|
29.65
|
|
2026-02-04
|
0
|
1
|
-1
|
29.80
|
|
2026-01-26
|
0
|
2
|
-2
|
29.80
|
|
2026-01-21
|
1
|
0
|
1
|
29.85
|
|
2026-01-07
|
0
|
6
|
-6
|
28.95
|
|
2025-12-26
|
0
|
1
|
-1
|
29.40
|
|
2025-12-10
|
2
|
0
|
2
|
29.95
|
|
2025-12-08
|
1
|
0
|
1
|
29.70
|
|
2025-12-05
|
5
|
0
|
5
|
29.90
|
|
2025-12-04
|
0
|
2
|
-2
|
30.10
|
|
2025-12-03
|
13
|
6
|
7
|
30.05
|
|
2025-12-02
|
5
|
0
|
5
|
29.85
|
|
2025-12-01
|
3
|
0
|
3
|
29.75
|
|
2025-11-28
|
2
|
0
|
2
|
29.65
|
|
2025-11-26
|
5
|
0
|
5
|
29.55
|
|
2025-11-25
|
1
|
0
|
1
|
29.55
|
|
2025-11-20
|
0
|
1
|
-1
|
29.50
|
|
2025-11-19
|
3
|
0
|
3
|
29.35
|
|
2025-11-14
|
3
|
0
|
3
|
30.00
|
|
2025-11-11
|
3
|
0
|
3
|
30.10
|
|
2025-10-27
|
2
|
0
|
2
|
30.45
|
|
2025-10-23
|
1
|
0
|
1
|
30.30
|
|
2025-10-21
|
2
|
0
|
2
|
30.10
|
|
2025-10-08
|
2
|
1
|
1
|
30.65
|
|
2025-10-03
|
19
|
0
|
19
|
30.85
|
|
2025-10-01
|
0
|
2
|
-2
|
30.50
|
|
2025-09-25
|
2
|
0
|
2
|
30.45
|
|
2025-09-24
|
2
|
0
|
2
|
30.25
|
|
2025-09-23
|
3
|
0
|
3
|
30.05
|
|
2025-09-16
|
7
|
0
|
7
|
30.20
|
|
2025-08-06
|
0
|
12
|
-12
|
32.50
|
|
2025-08-05
|
0
|
4
|
-4
|
32.05
|
|
2025-08-01
|
4
|
0
|
4
|
31.40
|
|
2025-07-31
|
12
|
0
|
12
|
31.40
|
|
2025-07-24
|
0
|
1
|
-1
|
31.90
|
|
2025-07-18
|
0
|
1
|
-1
|
31.80
|
|
2025-07-15
|
0
|
2
|
-2
|
31.55
|
|
2025-05-09
|
0
|
7
|
-7
|
31.60
|
|
2025-05-08
|
0
|
20
|
-20
|
31.30
|
|
2025-05-05
|
19
|
0
|
19
|
30.75
|
|
2025-03-07
|
0
|
10
|
-10
|
30.30
|
|
2024-11-04
|
1
|
0
|
1
|
26.15
|
| 合計 | 156 | 194 | -38 | |
