| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
56
|
-56
|
18.65
|
|
2026-06-02
|
11
|
70
|
-59
|
18.54
|
|
2026-05-19
|
0
|
39
|
-39
|
19.32
|
|
2026-05-15
|
0
|
40
|
-40
|
19.25
|
|
2026-05-13
|
0
|
48
|
-48
|
19.21
|
|
2026-04-29
|
0
|
60
|
-60
|
18.87
|
|
2026-04-22
|
52
|
0
|
52
|
18.68
|
|
2026-04-20
|
18
|
0
|
18
|
18.59
|
|
2026-04-07
|
48
|
0
|
48
|
17.35
|
|
2026-04-01
|
0
|
55
|
-55
|
17.57
|
|
2026-03-24
|
61
|
0
|
61
|
16.61
|
|
2026-03-23
|
113
|
0
|
113
|
16.58
|
|
2026-03-05
|
0
|
77
|
-77
|
18.81
|
|
2026-03-04
|
40
|
0
|
40
|
18.04
|
|
2026-02-03
|
0
|
60
|
-60
|
18.15
|
|
2026-01-20
|
0
|
85
|
-85
|
18.99
|
|
2026-01-16
|
0
|
102
|
-102
|
18.95
|
|
2026-01-15
|
83
|
4
|
79
|
18.56
|
|
2026-01-13
|
0
|
60
|
-60
|
19.19
|
|
2026-01-08
|
2
|
143
|
-141
|
19.14
|
|
2025-12-19
|
0
|
59
|
-59
|
17.11
|
|
2025-11-21
|
10
|
0
|
10
|
16.29
|
|
2025-11-14
|
20
|
0
|
20
|
16.10
|
|
2025-11-10
|
69
|
0
|
69
|
15.65
|
|
2025-10-20
|
164
|
0
|
164
|
17.24
|
|
2025-10-03
|
43
|
0
|
43
|
15.92
|
|
2025-10-01
|
0
|
110
|
-110
|
16.23
|
|
2025-09-22
|
46
|
12
|
34
|
15.77
|
|
2025-09-19
|
106
|
0
|
106
|
15.89
|
|
2025-09-15
|
0
|
144
|
-144
|
16.26
|
|
2025-09-11
|
127
|
4
|
123
|
15.75
|
|
2025-09-09
|
107
|
22
|
85
|
15.65
|
|
2025-09-08
|
108
|
0
|
108
|
15.82
|
|
2025-09-03
|
0
|
100
|
-100
|
16.22
|
|
2025-08-28
|
1
|
80
|
-79
|
16.09
|
|
2025-08-21
|
0
|
124
|
-124
|
15.80
|
|
2025-08-15
|
0
|
224
|
-224
|
15.46
|
|
2025-08-14
|
0
|
289
|
-289
|
15.32
|
|
2025-08-12
|
1
|
243
|
-242
|
15.10
|
|
2025-08-11
|
0
|
310
|
-310
|
15.10
|
|
2025-08-07
|
3
|
114
|
-111
|
14.85
|
|
2025-08-06
|
0
|
130
|
-130
|
14.93
|
|
2025-07-29
|
62
|
17
|
45
|
14.41
|
|
2025-07-24
|
130
|
0
|
130
|
13.87
|
|
2025-07-11
|
0
|
160
|
-160
|
13.38
|
|
2025-07-10
|
0
|
202
|
-202
|
13.07
|
|
2025-07-09
|
0
|
505
|
-505
|
12.74
|
|
2025-07-07
|
2
|
64
|
-62
|
12.27
|
|
2025-07-04
|
40
|
0
|
40
|
12.07
|
|
2025-07-03
|
60
|
0
|
60
|
12.20
|
|
2025-07-01
|
0
|
64
|
-64
|
12.21
|
|
2025-06-17
|
0
|
93
|
-93
|
11.87
|
|
2025-06-11
|
40
|
0
|
40
|
12.01
|
|
2025-06-09
|
50
|
0
|
50
|
12.18
|
|
2025-06-05
|
31
|
10
|
21
|
12.31
|
|
2025-06-02
|
20
|
0
|
20
|
12.15
|
|
2025-05-27
|
40
|
1
|
39
|
12.13
|
|
2025-05-16
|
0
|
22
|
-22
|
11.62
|
|
2025-05-08
|
0
|
30
|
-30
|
11.48
|
|
2025-05-05
|
85
|
10
|
75
|
11.06
|
|
2025-05-02
|
40
|
2
|
38
|
11.62
|
|
2025-04-30
|
23
|
0
|
23
|
11.72
|
|
2025-04-29
|
47
|
0
|
47
|
11.81
|
|
2025-04-18
|
0
|
71
|
-71
|
11.77
|
|
2025-04-17
|
150
|
5
|
145
|
11.61
|
|
2025-04-15
|
0
|
227
|
-227
|
11.85
|
|
2025-03-31
|
60
|
35
|
25
|
12.47
|
|
2025-03-19
|
50
|
0
|
50
|
12.34
|
|
2025-03-05
|
60
|
0
|
60
|
11.94
|
|
2025-02-27
|
52
|
1
|
51
|
11.75
|
|
2025-02-21
|
25
|
0
|
25
|
11.64
|
|
2025-02-18
|
57
|
0
|
57
|
11.49
|
|
2025-02-11
|
110
|
6
|
104
|
11.43
|
|
2025-01-22
|
51
|
0
|
51
|
11.47
|
|
2025-01-21
|
53
|
0
|
53
|
11.45
|
|
2025-01-03
|
20
|
0
|
20
|
11.68
|
|
2024-12-30
|
60
|
0
|
60
|
11.68
|
|
2024-12-25
|
20
|
0
|
20
|
11.74
|
|
2024-12-19
|
90
|
0
|
90
|
11.63
|
|
2024-12-17
|
40
|
0
|
40
|
11.66
|
|
2024-12-12
|
50
|
0
|
50
|
11.78
|
|
2024-12-11
|
20
|
1
|
19
|
11.80
|
|
2024-12-09
|
30
|
0
|
30
|
11.82
|
|
2024-12-05
|
70
|
0
|
70
|
11.50
|
|
2024-11-25
|
102
|
0
|
102
|
11.52
|
|
2024-11-22
|
30
|
0
|
30
|
11.53
|
|
2024-11-19
|
35
|
0
|
35
|
11.42
|
|
2024-11-13
|
40
|
0
|
40
|
11.65
|
|
2024-10-30
|
70
|
0
|
70
|
11.70
|
|
2024-10-25
|
239
|
0
|
239
|
11.79
|
|
2024-10-24
|
196
|
3
|
193
|
11.86
|
|
2024-10-23
|
170
|
708
|
-538
|
11.91
|
|
2024-10-22
|
160
|
0
|
160
|
11.96
|
|
2024-10-18
|
30
|
1
|
29
|
12.02
|
|
2024-10-17
|
100
|
0
|
100
|
12.00
|
|
2024-10-16
|
71
|
0
|
71
|
12.12
|
|
2024-10-14
|
200
|
10
|
190
|
12.31
|
|
2024-10-09
|
308
|
0
|
308
|
12.09
|
|
2024-10-08
|
51
|
0
|
51
|
11.98
|
|
2024-10-07
|
91
|
0
|
91
|
12.03
|
|
2024-10-04
|
327
|
3
|
324
|
12.05
|
|
2024-10-01
|
430
|
3
|
427
|
12.38
|
|
2024-09-30
|
250
|
0
|
250
|
12.12
|
|
2024-09-27
|
139
|
10
|
129
|
12.18
|
|
2024-09-24
|
30
|
0
|
30
|
12.07
|
|
2024-09-12
|
0
|
55
|
-55
|
12.05
|
|
2024-07-15
|
0
|
55
|
-55
|
12.04
|
|
2024-06-17
|
4
|
323
|
-319
|
12.07
|
|
2024-06-06
|
1
|
133
|
-132
|
12.30
|
| 合計 | 6045 | 5694 | 351 | |
