| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
43.35
|
|
2026-05-27
|
10
|
0
|
10
|
42.40
|
|
2026-04-13
|
0
|
6
|
-6
|
44.20
|
|
2026-04-01
|
0
|
4
|
-4
|
44.05
|
|
2026-03-09
|
0
|
14
|
-14
|
43.80
|
|
2026-01-27
|
0
|
30
|
-30
|
41.80
|
|
2026-01-26
|
0
|
60
|
-60
|
41.85
|
|
2026-01-23
|
0
|
150
|
-150
|
41.70
|
|
2026-01-22
|
0
|
60
|
-60
|
41.65
|
|
2026-01-21
|
0
|
151
|
-151
|
41.65
|
|
2026-01-19
|
0
|
60
|
-60
|
42.45
|
|
2026-01-15
|
0
|
310
|
-310
|
42.75
|
|
2026-01-14
|
0
|
177
|
-177
|
42.55
|
|
2026-01-12
|
0
|
165
|
-165
|
42.60
|
|
2026-01-09
|
0
|
30
|
-30
|
42.55
|
|
2026-01-08
|
0
|
39
|
-39
|
42.50
|
|
2026-01-07
|
0
|
243
|
-243
|
42.80
|
|
2026-01-05
|
0
|
173
|
-173
|
43.20
|
|
2025-12-30
|
0
|
0
|
0
|
41.95
|
|
2025-12-29
|
0
|
50
|
-50
|
41.95
|
|
2025-12-19
|
0
|
30
|
-30
|
41.90
|
|
2025-12-17
|
0
|
30
|
-30
|
41.50
|
|
2025-12-10
|
0
|
10
|
-10
|
42.00
|
|
2025-09-16
|
0
|
10
|
-10
|
41.95
|
|
2025-09-11
|
0
|
54
|
-54
|
42.30
|
|
2025-09-10
|
0
|
50
|
-50
|
42.00
|
|
2025-09-09
|
0
|
50
|
-50
|
42.05
|
|
2025-09-01
|
1
|
0
|
1
|
42.00
|
|
2025-08-25
|
0
|
70
|
-70
|
42.20
|
|
2025-08-18
|
0
|
50
|
-50
|
43.00
|
|
2025-08-04
|
0
|
10
|
-10
|
42.85
|
|
2025-07-30
|
0
|
10
|
-10
|
42.80
|
|
2025-07-17
|
0
|
160
|
-160
|
42.05
|
|
2025-06-11
|
0
|
2
|
-2
|
41.80
|
|
2025-06-10
|
0
|
4
|
-4
|
42.05
|
|
2025-06-09
|
0
|
117
|
-117
|
41.90
|
|
2025-06-06
|
0
|
10
|
-10
|
42.70
|
|
2025-06-05
|
0
|
10
|
-10
|
43.15
|
|
2025-06-04
|
0
|
57
|
-57
|
42.65
|
|
2025-06-03
|
0
|
55
|
-55
|
42.40
|
|
2025-05-29
|
0
|
95
|
-95
|
43.85
|
|
2025-05-28
|
0
|
26
|
-26
|
43.60
|
|
2025-05-27
|
0
|
60
|
-60
|
43.70
|
|
2025-05-26
|
0
|
66
|
-66
|
44.00
|
|
2025-05-23
|
0
|
34
|
-34
|
44.40
|
|
2025-05-22
|
0
|
58
|
-58
|
44.10
|
|
2025-05-21
|
0
|
75
|
-75
|
44.40
|
|
2025-05-20
|
0
|
105
|
-105
|
44.35
|
|
2025-05-19
|
0
|
18
|
-18
|
44.35
|
|
2025-05-16
|
0
|
77
|
-77
|
44.85
|
|
2025-05-15
|
0
|
40
|
-40
|
44.80
|
|
2025-05-14
|
0
|
130
|
-130
|
44.90
|
|
2025-05-13
|
0
|
56
|
-56
|
44.50
|
|
2025-05-12
|
0
|
57
|
-57
|
44.50
|
|
2025-05-09
|
0
|
107
|
-107
|
44.00
|
|
2025-05-08
|
0
|
16
|
-16
|
44.00
|
|
2025-05-07
|
0
|
22
|
-22
|
43.85
|
|
2025-05-06
|
0
|
25
|
-25
|
44.00
|
|
2025-04-30
|
0
|
30
|
-30
|
43.70
|
|
2025-04-29
|
0
|
85
|
-85
|
43.90
|
|
2025-04-25
|
0
|
55
|
-55
|
43.90
|
|
2025-04-23
|
0
|
81
|
-81
|
43.75
|
|
2025-04-22
|
0
|
18
|
-18
|
43.50
|
|
2025-04-18
|
0
|
1
|
-1
|
43.90
|
|
2025-04-10
|
0
|
243
|
-243
|
43.75
|
|
2025-03-31
|
0
|
95
|
-95
|
48.70
|
|
2025-03-27
|
0
|
26
|
-26
|
50.00
|
|
2025-03-25
|
0
|
35
|
-35
|
50.00
|
|
2025-03-24
|
0
|
14
|
-14
|
50.60
|
|
2025-03-21
|
0
|
23
|
-23
|
50.80
|
|
2025-03-20
|
0
|
26
|
-26
|
51.10
|
|
2025-03-19
|
0
|
55
|
-55
|
51.20
|
|
2025-03-18
|
0
|
45
|
-45
|
51.30
|
|
2025-03-17
|
0
|
20
|
-20
|
51.40
|
|
2025-03-14
|
0
|
60
|
-60
|
51.80
|
|
2025-03-13
|
0
|
34
|
-34
|
51.30
|
|
2025-03-12
|
0
|
15
|
-15
|
51.60
|
|
2025-03-11
|
0
|
8
|
-8
|
52.10
|
|
2025-03-10
|
0
|
30
|
-30
|
52.70
|
|
2025-03-05
|
0
|
55
|
-55
|
53.40
|
|
2025-03-04
|
0
|
72
|
-72
|
52.90
|
|
2025-03-03
|
0
|
76
|
-76
|
53.20
|
|
2025-02-27
|
0
|
10
|
-10
|
54.10
|
|
2025-02-26
|
0
|
10
|
-10
|
53.90
|
|
2025-02-25
|
0
|
10
|
-10
|
54.10
|
|
2025-02-24
|
0
|
10
|
-10
|
53.90
|
|
2025-02-21
|
0
|
2
|
-2
|
54.00
|
|
2025-02-19
|
0
|
7
|
-7
|
53.80
|
|
2025-02-18
|
0
|
10
|
-10
|
54.20
|
|
2025-02-17
|
0
|
10
|
-10
|
54.20
|
|
2025-02-11
|
0
|
6
|
-6
|
49.85
|
|
2025-02-10
|
0
|
10
|
-10
|
50.30
|
|
2025-02-06
|
0
|
10
|
-10
|
50.00
|
|
2025-02-05
|
0
|
10
|
-10
|
49.90
|
|
2025-02-04
|
0
|
10
|
-10
|
49.55
|
|
2025-02-03
|
0
|
10
|
-10
|
50.30
|
|
2025-01-22
|
0
|
10
|
-10
|
51.00
|
|
2025-01-21
|
0
|
10
|
-10
|
50.40
|
|
2025-01-20
|
0
|
10
|
-10
|
48.50
|
|
2025-01-16
|
0
|
10
|
-10
|
48.90
|
|
2025-01-15
|
0
|
10
|
-10
|
48.40
|
|
2025-01-14
|
5
|
10
|
-5
|
48.00
|
|
2025-01-13
|
0
|
10
|
-10
|
47.85
|
|
2025-01-09
|
0
|
10
|
-10
|
48.75
|
|
2025-01-08
|
0
|
8
|
-8
|
49.50
|
|
2025-01-07
|
0
|
10
|
-10
|
49.45
|
|
2025-01-06
|
0
|
2
|
-2
|
49.95
|
|
2025-01-03
|
0
|
1
|
-1
|
49.85
|
|
2024-12-31
|
0
|
10
|
-10
|
50.60
|
|
2024-12-23
|
0
|
2
|
-2
|
50.40
|
|
2024-12-18
|
0
|
10
|
-10
|
50.70
|
|
2024-12-17
|
0
|
10
|
-10
|
51.30
|
|
2024-12-12
|
0
|
10
|
-10
|
51.80
|
|
2024-12-11
|
0
|
10
|
-10
|
52.00
|
|
2024-12-09
|
0
|
9
|
-9
|
52.60
|
|
2024-12-06
|
0
|
10
|
-10
|
52.80
|
|
2024-12-05
|
0
|
10
|
-10
|
53.20
|
|
2024-12-04
|
0
|
9
|
-9
|
52.60
|
|
2024-12-03
|
0
|
10
|
-10
|
52.60
|
|
2024-12-02
|
0
|
10
|
-10
|
52.60
|
|
2024-11-29
|
0
|
10
|
-10
|
53.00
|
|
2024-11-28
|
0
|
10
|
-10
|
53.00
|
|
2024-11-26
|
0
|
10
|
-10
|
53.60
|
|
2024-11-25
|
0
|
10
|
-10
|
54.20
|
|
2024-11-22
|
0
|
11
|
-11
|
53.50
|
|
2024-11-21
|
0
|
10
|
-10
|
53.40
|
|
2024-11-20
|
0
|
10
|
-10
|
53.40
|
|
2024-11-13
|
0
|
5
|
-5
|
52.80
|
|
2024-11-12
|
0
|
2
|
-2
|
53.00
|
|
2024-11-11
|
0
|
10
|
-10
|
53.00
|
|
2024-11-07
|
0
|
10
|
-10
|
53.50
|
|
2024-11-06
|
0
|
10
|
-10
|
53.20
|
|
2024-11-05
|
0
|
10
|
-10
|
53.30
|
|
2024-11-04
|
0
|
10
|
-10
|
53.30
|
|
2024-11-01
|
0
|
10
|
-10
|
54.00
|
|
2024-10-30
|
0
|
10
|
-10
|
53.60
|
|
2024-10-29
|
0
|
10
|
-10
|
52.90
|
|
2024-10-28
|
0
|
10
|
-10
|
53.50
|
|
2024-10-25
|
0
|
10
|
-10
|
53.30
|
|
2024-10-24
|
0
|
10
|
-10
|
53.30
|
|
2024-10-23
|
0
|
10
|
-10
|
53.30
|
|
2024-10-22
|
0
|
10
|
-10
|
53.80
|
|
2024-10-21
|
0
|
10
|
-10
|
54.00
|
|
2024-10-18
|
0
|
10
|
-10
|
53.60
|
|
2024-10-17
|
0
|
10
|
-10
|
52.90
|
|
2024-10-16
|
0
|
10
|
-10
|
52.50
|
|
2024-10-14
|
0
|
10
|
-10
|
53.30
|
|
2024-10-11
|
0
|
10
|
-10
|
52.90
|
|
2024-10-07
|
0
|
10
|
-10
|
54.50
|
|
2024-10-04
|
0
|
10
|
-10
|
54.30
|
|
2024-10-01
|
0
|
5
|
-5
|
55.10
|
|
2024-09-30
|
0
|
12
|
-12
|
54.60
|
|
2024-09-27
|
0
|
11
|
-11
|
55.00
|
|
2024-09-26
|
0
|
10
|
-10
|
53.80
|
|
2024-09-20
|
0
|
10
|
-10
|
52.60
|
|
2024-08-06
|
5
|
0
|
5
|
50.60
|
|
2024-07-17
|
1
|
0
|
1
|
55.50
|
|
2024-06-20
|
76
|
74
|
2
|
58.80
|
|
2024-06-14
|
74
|
76
|
-2
|
58.00
|
|
2024-06-13
|
25
|
0
|
25
|
58.00
|
| 合計 | 197 | 5612 | -5415 | |
