| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
5
|
17
|
51.40
|
|
2026-05-07
|
1001
|
2262
|
-1261
|
54.30
|
|
2026-04-27
|
0
|
33
|
-33
|
47.00
|
|
2026-03-20
|
56
|
11
|
45
|
50.60
|
|
2026-01-21
|
20
|
1
|
19
|
41.90
|
|
2026-01-19
|
4
|
50
|
-46
|
41.70
|
|
2026-01-12
|
1
|
17
|
-16
|
37.65
|
|
2026-01-08
|
515
|
493
|
22
|
37.15
|
|
2025-11-06
|
11
|
0
|
11
|
36.20
|
|
2025-11-05
|
11
|
1
|
10
|
36.10
|
|
2025-10-07
|
14
|
1
|
13
|
40.35
|
|
2025-09-18
|
5
|
34
|
-29
|
42.35
|
|
2025-08-25
|
22
|
2
|
20
|
38.55
|
|
2025-06-10
|
0
|
20
|
-20
|
30.20
|
|
2025-06-09
|
0
|
7
|
-7
|
29.40
|
|
2025-05-29
|
0
|
37
|
-37
|
29.30
|
|
2025-05-28
|
6
|
21
|
-15
|
29.05
|
|
2025-05-27
|
0
|
21
|
-21
|
29.25
|
|
2025-05-26
|
2
|
61
|
-59
|
29.90
|
|
2025-05-23
|
0
|
56
|
-56
|
30.45
|
|
2025-05-20
|
1
|
18
|
-17
|
30.15
|
|
2025-05-16
|
6
|
0
|
6
|
31.35
|
|
2025-05-15
|
0
|
12
|
-12
|
32.00
|
|
2025-05-14
|
2
|
17
|
-15
|
32.35
|
|
2025-05-13
|
0
|
21
|
-21
|
31.25
|
|
2025-05-12
|
0
|
23
|
-23
|
30.95
|
|
2025-05-08
|
0
|
14
|
-14
|
30.10
|
|
2025-05-07
|
0
|
10
|
-10
|
29.55
|
|
2025-05-05
|
0
|
10
|
-10
|
29.65
|
|
2025-04-30
|
1
|
10
|
-9
|
31.00
|
|
2025-04-23
|
0
|
20
|
-20
|
29.85
|
|
2025-04-22
|
0
|
49
|
-49
|
28.35
|
|
2025-04-16
|
0
|
14
|
-14
|
30.85
|
|
2025-04-10
|
6
|
752
|
-746
|
31.60
|
|
2025-03-18
|
10
|
1
|
9
|
45.00
|
|
2025-03-05
|
2
|
32
|
-30
|
47.30
|
|
2025-03-03
|
19
|
0
|
19
|
44.95
|
|
2025-02-26
|
12
|
0
|
12
|
47.70
|
|
2025-02-21
|
3
|
47
|
-44
|
49.05
|
|
2025-02-10
|
0
|
9
|
-9
|
47.25
|
|
2025-01-15
|
1
|
5
|
-4
|
45.65
|
|
2025-01-13
|
12
|
0
|
12
|
44.25
|
|
2025-01-06
|
0
|
15
|
-15
|
48.80
|
|
2024-12-19
|
1
|
19
|
-18
|
49.70
|
|
2024-12-12
|
179
|
132
|
47
|
52.50
|
|
2024-12-11
|
413
|
1
|
412
|
52.60
|
|
2024-12-09
|
2
|
45
|
-43
|
53.00
|
|
2024-12-06
|
318
|
2
|
316
|
52.70
|
|
2024-12-05
|
205
|
1
|
204
|
51.90
|
|
2024-12-03
|
151
|
7
|
144
|
53.00
|
|
2024-11-27
|
15
|
0
|
15
|
55.20
|
|
2024-11-26
|
1
|
10
|
-9
|
56.60
|
|
2024-11-25
|
0
|
16
|
-16
|
57.00
|
|
2024-11-22
|
0
|
16
|
-16
|
55.70
|
|
2024-11-21
|
0
|
10
|
-10
|
54.40
|
|
2024-11-13
|
41
|
0
|
41
|
56.00
|
|
2024-11-12
|
0
|
20
|
-20
|
55.70
|
|
2024-10-22
|
1
|
20
|
-19
|
58.10
|
|
2024-10-16
|
172
|
3
|
169
|
57.50
|
|
2024-10-01
|
0
|
6
|
-6
|
59.10
|
|
2024-09-27
|
1
|
25
|
-24
|
59.30
|
|
2024-09-25
|
20
|
2
|
18
|
58.10
|
|
2024-09-12
|
1
|
22
|
-21
|
56.80
|
|
2024-09-11
|
28
|
0
|
28
|
55.20
|
|
2024-08-23
|
303
|
2
|
301
|
63.10
|
|
2024-08-15
|
260
|
0
|
260
|
62.90
|
|
2024-08-14
|
1
|
13
|
-12
|
63.10
|
|
2024-08-12
|
700
|
7
|
693
|
63.20
|
|
2024-08-05
|
333
|
17
|
316
|
62.80
|
|
2024-07-19
|
29
|
879
|
-850
|
76.10
|
|
2024-07-12
|
200
|
64
|
136
|
82.30
|
|
2024-07-11
|
1390
|
663
|
727
|
83.60
|
|
2024-07-09
|
0
|
34
|
-34
|
78.60
|
|
2024-07-08
|
27
|
100
|
-73
|
79.90
|
|
2024-07-05
|
141
|
35
|
106
|
81.00
|
|
2024-06-26
|
8
|
86
|
-78
|
76.60
|
|
2024-06-21
|
7
|
484
|
-477
|
80.50
|
|
2024-06-20
|
117
|
29
|
88
|
80.20
|
|
2024-06-11
|
21
|
0
|
21
|
72.70
|
| 合計 | 6851 | 6982 | -131 | |
