| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
1
|
24
|
201.00
|
|
2026-06-04
|
15
|
0
|
15
|
206.00
|
|
2026-06-03
|
10
|
0
|
10
|
211.50
|
|
2026-06-02
|
96
|
0
|
96
|
214.50
|
|
2026-06-01
|
50
|
0
|
50
|
218.50
|
|
2026-05-28
|
40
|
109
|
-69
|
217.50
|
|
2026-05-27
|
5
|
40
|
-35
|
207.50
|
|
2026-05-26
|
5
|
0
|
5
|
202.50
|
|
2026-05-25
|
22
|
12
|
10
|
202.50
|
|
2026-05-21
|
7
|
1
|
6
|
197.00
|
|
2026-05-20
|
7
|
0
|
7
|
193.00
|
|
2026-05-19
|
26
|
0
|
26
|
200.00
|
|
2026-05-15
|
37
|
16
|
21
|
206.50
|
|
2026-05-13
|
19
|
0
|
19
|
210.50
|
|
2026-05-11
|
18
|
30
|
-12
|
218.00
|
|
2026-05-07
|
1
|
27
|
-26
|
215.00
|
|
2026-05-06
|
31
|
6
|
25
|
208.50
|
|
2026-05-05
|
2
|
33
|
-31
|
207.50
|
|
2026-05-04
|
11
|
0
|
11
|
195.50
|
|
2026-04-30
|
10
|
1
|
9
|
195.00
|
|
2026-04-28
|
7
|
0
|
7
|
196.50
|
|
2026-04-27
|
35
|
0
|
35
|
201.50
|
|
2026-04-24
|
1
|
21
|
-20
|
209.50
|
|
2026-04-23
|
56
|
10
|
46
|
203.50
|
|
2026-04-21
|
20
|
52
|
-32
|
213.50
|
|
2026-04-20
|
0
|
109
|
-109
|
209.50
|
|
2026-04-17
|
0
|
16
|
-16
|
198.00
|
|
2026-04-16
|
20
|
4
|
16
|
193.50
|
|
2026-04-15
|
29
|
77
|
-48
|
196.50
|
|
2026-04-14
|
21
|
92
|
-71
|
191.00
|
|
2026-04-13
|
17
|
2
|
15
|
174.50
|
|
2026-04-09
|
1
|
27
|
-26
|
179.50
|
|
2026-04-07
|
1
|
20
|
-19
|
171.50
|
|
2026-03-31
|
21
|
1
|
20
|
165.00
|
|
2026-03-30
|
21
|
0
|
21
|
171.50
|
|
2026-03-26
|
44
|
1
|
43
|
174.50
|
|
2026-03-25
|
2
|
46
|
-44
|
183.00
|
|
2026-03-24
|
47
|
22
|
25
|
177.00
|
|
2026-03-23
|
2
|
27
|
-25
|
177.00
|
|
2026-03-20
|
10
|
5
|
5
|
176.00
|
|
2026-03-19
|
10
|
5
|
5
|
177.50
|
|
2026-03-18
|
0
|
15
|
-15
|
181.00
|
|
2026-03-17
|
6
|
0
|
6
|
175.50
|
|
2026-03-16
|
10
|
0
|
10
|
176.50
|
|
2026-03-13
|
0
|
7
|
-7
|
180.00
|
|
2026-03-12
|
15
|
0
|
15
|
180.00
|
|
2026-03-11
|
0
|
17
|
-17
|
185.00
|
|
2026-03-09
|
18
|
0
|
18
|
174.00
|
|
2026-03-06
|
10
|
0
|
10
|
184.00
|
|
2026-03-05
|
5
|
20
|
-15
|
186.00
|
|
2026-03-04
|
27
|
4
|
23
|
174.50
|
|
2026-03-03
|
22
|
11
|
11
|
185.50
|
|
2026-02-26
|
3
|
29
|
-26
|
193.00
|
|
2026-02-25
|
0
|
38
|
-38
|
191.50
|
|
2026-02-24
|
0
|
10
|
-10
|
183.00
|
|
2026-02-23
|
0
|
22
|
-22
|
182.50
|
|
2026-02-06
|
6
|
0
|
6
|
175.00
|
|
2026-01-30
|
6
|
0
|
6
|
179.50
|
|
2026-01-29
|
12
|
0
|
12
|
185.00
|
|
2026-01-27
|
7
|
0
|
7
|
191.00
|
|
2026-01-26
|
7
|
0
|
7
|
193.00
|
|
2026-01-23
|
0
|
12
|
-12
|
196.50
|
|
2026-01-21
|
8
|
0
|
8
|
191.00
|
|
2026-01-19
|
33
|
0
|
33
|
197.50
|
|
2026-01-14
|
37
|
10
|
27
|
207.50
|
|
2026-01-13
|
1
|
64
|
-63
|
211.00
|
|
2026-01-12
|
8
|
26
|
-18
|
206.00
|
|
2026-01-09
|
8
|
19
|
-11
|
198.00
|
|
2026-01-08
|
16
|
1
|
15
|
190.00
|
|
2026-01-07
|
74
|
0
|
74
|
196.00
|
|
2026-01-05
|
46
|
10
|
36
|
207.00
|
|
2026-01-02
|
19
|
47
|
-28
|
207.50
|
|
2025-12-30
|
7
|
15
|
-8
|
199.00
|
|
2025-12-29
|
43
|
5
|
38
|
196.00
|
|
2025-12-26
|
10
|
30
|
-20
|
199.00
|
|
2025-12-24
|
24
|
1
|
23
|
193.50
|
|
2025-12-19
|
46
|
0
|
46
|
191.00
|
|
2025-12-18
|
83
|
1
|
82
|
196.50
|
|
2025-12-17
|
64
|
12
|
52
|
208.50
|
|
2025-12-16
|
40
|
1
|
39
|
214.00
|
|
2025-12-15
|
0
|
17
|
-17
|
218.00
|
|
2025-12-11
|
11
|
78
|
-67
|
214.00
|
|
2025-12-10
|
10
|
85
|
-75
|
198.50
|
|
2025-12-09
|
0
|
107
|
-107
|
193.00
|
|
2025-12-08
|
5
|
56
|
-51
|
183.00
|
|
2025-12-05
|
1
|
79
|
-78
|
176.50
|
|
2025-12-04
|
4
|
63
|
-59
|
167.50
|
|
2025-12-03
|
1
|
25
|
-24
|
163.00
|
|
2025-12-01
|
6
|
0
|
6
|
155.50
|
|
2025-11-28
|
4
|
0
|
4
|
157.50
|
|
2025-11-27
|
5
|
0
|
5
|
155.50
|
|
2025-11-26
|
0
|
15
|
-15
|
157.50
|
|
2025-11-21
|
11
|
0
|
11
|
149.00
|
|
2025-11-20
|
5
|
10
|
-5
|
156.00
|
|
2025-11-19
|
10
|
3
|
7
|
149.50
|
|
2025-11-17
|
8
|
0
|
8
|
153.50
|
|
2025-11-14
|
9
|
0
|
9
|
158.00
|
|
2025-11-13
|
15
|
0
|
15
|
161.00
|
|
2025-11-12
|
11
|
0
|
11
|
164.00
|
|
2025-11-11
|
2
|
32
|
-30
|
163.00
|
|
2025-11-10
|
9
|
0
|
9
|
161.00
|
|
2025-11-06
|
5
|
0
|
5
|
166.50
|
|
2025-11-05
|
8
|
20
|
-12
|
166.00
|
|
2025-11-04
|
59
|
2
|
57
|
162.50
|
|
2025-11-03
|
13
|
0
|
13
|
171.00
|
|
2025-10-31
|
5
|
0
|
5
|
173.50
|
|
2025-10-30
|
14
|
0
|
14
|
172.50
|
|
2025-10-28
|
18
|
0
|
18
|
173.50
|
|
2025-10-27
|
42
|
5
|
37
|
175.00
|
|
2025-10-23
|
35
|
3
|
32
|
172.00
|
|
2025-10-22
|
0
|
21
|
-21
|
177.50
|
|
2025-10-17
|
32
|
12
|
20
|
174.50
|
|
2025-10-16
|
25
|
2
|
23
|
178.50
|
|
2025-10-15
|
17
|
137
|
-120
|
183.50
|
|
2025-10-14
|
52
|
75
|
-23
|
171.50
|
|
2025-10-13
|
1
|
9
|
-8
|
173.50
|
|
2025-10-09
|
41
|
2
|
39
|
170.00
|
|
2025-10-08
|
20
|
3
|
17
|
173.00
|
|
2025-10-07
|
32
|
45
|
-13
|
176.50
|
|
2025-10-03
|
2
|
26
|
-24
|
171.00
|
|
2025-10-02
|
6
|
34
|
-28
|
167.00
|
|
2025-10-01
|
1
|
11
|
-10
|
161.50
|
|
2025-09-30
|
0
|
13
|
-13
|
158.00
|
|
2025-09-26
|
38
|
0
|
38
|
151.50
|
|
2025-09-25
|
11
|
0
|
11
|
157.00
|
|
2025-09-24
|
11
|
22
|
-11
|
160.00
|
|
2025-09-22
|
0
|
19
|
-19
|
156.50
|
|
2025-09-17
|
4
|
0
|
4
|
153.00
|
|
2025-09-15
|
9
|
0
|
9
|
155.50
|
|
2025-09-12
|
61
|
2
|
59
|
161.00
|
|
2025-09-11
|
35
|
1
|
34
|
166.00
|
|
2025-09-10
|
0
|
11
|
-11
|
171.00
|
|
2025-09-09
|
15
|
0
|
15
|
169.50
|
|
2025-09-08
|
1
|
56
|
-55
|
173.50
|
|
2025-09-05
|
35
|
0
|
35
|
166.00
|
|
2025-09-04
|
37
|
27
|
10
|
166.50
|
|
2025-09-03
|
1
|
14
|
-13
|
168.00
|
|
2025-09-02
|
21
|
0
|
21
|
167.00
|
|
2025-09-01
|
51
|
2
|
49
|
170.50
|
|
2025-08-29
|
32
|
50
|
-18
|
176.50
|
|
2025-08-28
|
60
|
0
|
60
|
173.50
|
|
2025-08-27
|
32
|
61
|
-29
|
177.00
|
|
2025-08-26
|
11
|
31
|
-20
|
174.00
|
|
2025-08-25
|
10
|
23
|
-13
|
170.50
|
|
2025-08-22
|
31
|
0
|
31
|
167.50
|
|
2025-08-21
|
52
|
30
|
22
|
169.00
|
|
2025-08-20
|
74
|
3
|
71
|
169.00
|
|
2025-08-19
|
49
|
152
|
-103
|
181.00
|
|
2025-08-18
|
8
|
20
|
-12
|
169.00
|
|
2025-08-14
|
21
|
11
|
10
|
169.50
|
|
2025-08-13
|
54
|
10
|
44
|
169.00
|
|
2025-08-12
|
11
|
0
|
11
|
171.50
|
|
2025-08-08
|
45
|
3
|
42
|
170.50
|
|
2025-08-07
|
33
|
76
|
-43
|
177.50
|
|
2025-08-06
|
11
|
42
|
-31
|
172.00
|
|
2025-08-05
|
49
|
74
|
-25
|
171.50
|
|
2025-08-04
|
3
|
73
|
-70
|
166.00
|
|
2025-08-01
|
4
|
128
|
-124
|
163.50
|
|
2025-07-30
|
20
|
0
|
20
|
154.00
|
|
2025-07-29
|
60
|
1
|
59
|
156.50
|
|
2025-07-28
|
3
|
90
|
-87
|
164.00
|
|
2025-07-25
|
12
|
1
|
11
|
158.00
|
|
2025-07-23
|
10
|
37
|
-27
|
157.50
|
|
2025-07-22
|
31
|
0
|
31
|
152.50
|
|
2025-07-18
|
18
|
2
|
16
|
160.50
|
|
2025-07-15
|
41
|
32
|
9
|
157.50
|
|
2025-07-14
|
21
|
0
|
21
|
156.00
|
|
2025-07-10
|
50
|
10
|
40
|
161.50
|
|
2025-07-09
|
18
|
43
|
-25
|
164.00
|
|
2025-07-08
|
1
|
32
|
-31
|
160.00
|
|
2025-07-07
|
10
|
0
|
10
|
153.50
|
|
2025-07-02
|
11
|
27
|
-16
|
160.00
|
|
2025-07-01
|
50
|
4
|
46
|
159.50
|
|
2025-06-27
|
56
|
16
|
40
|
163.50
|
|
2025-06-26
|
32
|
2
|
30
|
160.00
|
|
2025-06-24
|
74
|
9
|
65
|
157.50
|
|
2025-06-23
|
22
|
122
|
-100
|
155.50
|
|
2025-06-20
|
15
|
33
|
-18
|
145.50
|
|
2025-06-19
|
60
|
17
|
43
|
145.00
|
|
2025-06-16
|
4
|
34
|
-30
|
141.50
|
|
2025-06-12
|
0
|
135
|
-135
|
137.50
|
|
2025-06-11
|
51
|
1
|
50
|
126.50
|
|
2025-06-10
|
17
|
44
|
-27
|
130.00
|
|
2025-06-09
|
11
|
31
|
-20
|
129.50
|
|
2025-06-06
|
4
|
0
|
4
|
125.00
|
|
2025-06-04
|
0
|
11
|
-11
|
128.50
|
|
2025-06-03
|
0
|
10
|
-10
|
127.50
|
|
2025-06-02
|
10
|
0
|
10
|
124.50
|
|
2025-05-29
|
10
|
0
|
10
|
126.50
|
|
2025-05-28
|
20
|
0
|
20
|
125.50
|
|
2025-05-27
|
12
|
0
|
12
|
126.50
|
|
2025-05-23
|
21
|
0
|
21
|
129.00
|
|
2025-05-19
|
17
|
3
|
14
|
128.00
|
|
2025-05-16
|
47
|
73
|
-26
|
133.00
|
|
2025-05-15
|
48
|
11
|
37
|
130.00
|
|
2025-05-14
|
22
|
59
|
-37
|
132.50
|
|
2025-05-13
|
13
|
49
|
-36
|
124.50
|
|
2025-05-09
|
5
|
30
|
-25
|
118.00
|
|
2025-05-08
|
0
|
25
|
-25
|
110.00
|
|
2025-05-06
|
1
|
6
|
-5
|
103.50
|
|
2025-05-05
|
26
|
0
|
26
|
102.00
|
|
2025-05-02
|
1
|
10
|
-9
|
105.00
|
|
2025-04-29
|
0
|
10
|
-10
|
99.90
|
|
2025-04-25
|
0
|
5
|
-5
|
96.70
|
|
2025-04-24
|
15
|
0
|
15
|
93.70
|
|
2025-04-21
|
27
|
0
|
27
|
89.20
|
|
2025-04-17
|
0
|
15
|
-15
|
94.50
|
|
2025-04-16
|
10
|
0
|
10
|
92.50
|
|
2025-04-15
|
0
|
5
|
-5
|
96.10
|
|
2025-04-11
|
1
|
25
|
-24
|
93.40
|
|
2025-04-10
|
0
|
20
|
-20
|
91.30
|
|
2025-04-07
|
10
|
2
|
8
|
96.30
|
|
2025-04-02
|
0
|
10
|
-10
|
107.00
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
12
|
1
|
11
|
113.00
|
|
2025-03-20
|
0
|
10
|
-10
|
116.50
|
|
2025-03-13
|
42
|
0
|
42
|
114.00
|
|
2025-03-12
|
13
|
1
|
12
|
|
|
2025-03-10
|
20
|
0
|
20
|
124.00
|
|
2025-03-07
|
22
|
0
|
22
|
125.50
|
|
2025-03-06
|
10
|
1
|
9
|
126.50
|
|
2025-03-04
|
30
|
40
|
-10
|
130.00
|
|
2025-03-03
|
20
|
0
|
20
|
126.50
|
|
2025-02-27
|
0
|
13
|
-13
|
132.00
|
|
2025-02-26
|
2
|
25
|
-23
|
132.00
|
|
2025-02-25
|
35
|
0
|
35
|
127.00
|
|
2025-02-24
|
20
|
3
|
17
|
132.00
|
|
2025-02-19
|
0
|
10
|
-10
|
127.50
|
|
2025-02-18
|
0
|
13
|
-13
|
127.50
|
|
2025-02-11
|
44
|
1
|
43
|
119.50
|
|
2025-02-10
|
25
|
3
|
22
|
123.00
|
|
2025-02-03
|
13
|
0
|
13
|
126.00
|
|
2025-01-20
|
1
|
23
|
-22
|
138.50
|
|
2025-01-14
|
13
|
180
|
-167
|
145.00
|
|
2025-01-09
|
31
|
7
|
24
|
132.50
|
|
2025-01-06
|
0
|
33
|
-33
|
132.50
|
|
2024-12-30
|
11
|
0
|
11
|
124.50
|
|
2024-12-26
|
40
|
7
|
33
|
133.00
|
|
2024-12-24
|
1
|
34
|
-33
|
133.00
|
|
2024-12-20
|
19
|
34
|
-15
|
122.00
|
|
2024-12-19
|
11
|
0
|
11
|
118.50
|
|
2024-12-18
|
4
|
29
|
-25
|
122.50
|
|
2024-12-17
|
0
|
32
|
-32
|
121.50
|
|
2024-12-16
|
5
|
0
|
5
|
118.00
|
|
2024-12-12
|
20
|
10
|
10
|
122.00
|
|
2024-12-09
|
10
|
0
|
10
|
122.00
|
|
2024-11-29
|
0
|
5
|
-5
|
126.50
|
|
2024-11-27
|
21
|
1
|
20
|
126.50
|
|
2024-11-26
|
12
|
1
|
11
|
132.00
|
|
2024-11-25
|
0
|
10
|
-10
|
138.00
|
|
2024-11-19
|
0
|
29
|
-29
|
136.50
|
|
2024-11-18
|
52
|
18
|
34
|
130.00
|
|
2024-11-15
|
18
|
3
|
15
|
141.50
|
|
2024-11-12
|
15
|
0
|
15
|
138.00
|
|
2024-11-08
|
38
|
4
|
34
|
140.00
|
|
2024-11-07
|
26
|
145
|
-119
|
145.00
|
|
2024-11-06
|
20
|
2
|
18
|
134.50
|
|
2024-11-05
|
17
|
0
|
17
|
136.00
|
|
2024-11-04
|
20
|
2
|
18
|
139.00
|
|
2024-10-30
|
24
|
5
|
19
|
141.50
|
|
2024-10-23
|
14
|
76
|
-62
|
146.50
|
|
2024-10-21
|
2
|
182
|
-180
|
135.50
|
|
2024-10-18
|
1
|
59
|
-58
|
123.50
|
|
2024-10-07
|
0
|
6
|
-6
|
103.50
|
|
2024-10-04
|
5
|
0
|
5
|
99.10
|
|
2024-09-30
|
5
|
0
|
5
|
99.40
|
|
2024-09-23
|
2
|
0
|
2
|
102.00
|
|
2024-09-19
|
5
|
0
|
5
|
100.00
|
|
2024-08-15
|
1
|
31
|
-30
|
109.00
|
|
2024-08-14
|
0
|
15
|
-15
|
99.50
|
|
2024-08-12
|
0
|
11
|
-11
|
93.20
|
|
2024-08-07
|
0
|
10
|
-10
|
88.00
|
|
2024-08-05
|
40
|
0
|
40
|
80.80
|
|
2024-08-02
|
4
|
0
|
4
|
89.60
|
|
2024-08-01
|
6
|
0
|
6
|
93.60
|
|
2024-07-29
|
5
|
0
|
5
|
89.10
|
|
2024-07-23
|
12
|
0
|
12
|
96.00
|
|
2024-07-22
|
15
|
0
|
15
|
93.60
|
|
2024-07-19
|
10
|
1
|
9
|
97.80
|
|
2024-06-11
|
5
|
0
|
5
|
103.50
|
| 合計 | 4895 | 5400 | -505 | |
