| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
957
|
4
|
953
|
47.70
|
|
2026-06-04
|
820
|
35
|
785
|
47.70
|
|
2026-06-03
|
1525
|
107
|
1418
|
49.05
|
|
2026-06-02
|
713
|
22
|
691
|
48.00
|
|
2026-06-01
|
1048
|
6
|
1042
|
46.80
|
|
2026-05-29
|
1441
|
54
|
1387
|
46.35
|
|
2026-05-28
|
1922
|
58
|
1864
|
45.35
|
|
2026-05-27
|
99
|
164
|
-65
|
45.25
|
|
2026-05-26
|
2224
|
14
|
2210
|
45.25
|
|
2026-05-25
|
332
|
11
|
321
|
43.50
|
|
2026-05-22
|
1135
|
80
|
1055
|
44.00
|
|
2026-05-21
|
989
|
24
|
965
|
41.40
|
|
2026-05-20
|
135
|
6
|
129
|
38.70
|
|
2026-05-19
|
142
|
1
|
141
|
38.10
|
|
2026-05-18
|
152
|
7
|
145
|
38.60
|
|
2026-05-15
|
1042
|
20
|
1022
|
38.20
|
|
2026-05-11
|
160
|
0
|
160
|
35.05
|
|
2026-05-08
|
15
|
0
|
15
|
35.30
|
|
2026-05-06
|
515
|
0
|
515
|
35.10
|
|
2026-05-05
|
823
|
10
|
813
|
35.00
|
|
2026-04-22
|
51
|
14
|
37
|
38.30
|
|
2026-04-21
|
259
|
11
|
248
|
38.00
|
|
2026-04-20
|
210
|
4
|
206
|
38.00
|
|
2026-04-17
|
0
|
36
|
-36
|
37.45
|
|
2026-03-30
|
127
|
3
|
124
|
33.15
|
|
2026-03-24
|
43
|
0
|
43
|
32.30
|
|
2026-03-13
|
54
|
0
|
54
|
32.50
|
|
2026-03-12
|
14
|
1
|
13
|
32.15
|
|
2026-03-10
|
327
|
0
|
327
|
31.90
|
|
2026-03-09
|
213
|
0
|
213
|
30.95
|
|
2026-03-04
|
73
|
2
|
71
|
31.10
|
|
2026-03-03
|
55
|
2
|
53
|
32.75
|
|
2026-02-11
|
71
|
0
|
71
|
32.70
|
|
2026-02-06
|
50
|
0
|
50
|
33.65
|
|
2026-02-05
|
52
|
0
|
52
|
34.70
|
|
2026-01-29
|
11
|
127
|
-116
|
37.80
|
|
2026-01-28
|
109
|
3
|
106
|
37.80
|
|
2026-01-22
|
35
|
599
|
-564
|
38.35
|
|
2026-01-21
|
1222
|
751
|
471
|
39.65
|
|
2026-01-08
|
1
|
10
|
-9
|
32.95
|
|
2025-12-30
|
10
|
0
|
10
|
32.40
|
|
2025-12-17
|
14
|
0
|
14
|
32.10
|
|
2025-12-11
|
222
|
1
|
221
|
32.70
|
|
2025-12-01
|
6
|
32
|
-26
|
36.15
|
|
2025-09-23
|
7
|
41
|
-34
|
35.70
|
|
2025-09-18
|
162
|
10
|
152
|
36.50
|
|
2025-09-16
|
24
|
2
|
22
|
36.40
|
|
2025-09-12
|
3
|
48
|
-45
|
36.70
|
|
2025-09-03
|
5
|
130
|
-125
|
32.55
|
|
2025-08-29
|
2
|
118
|
-116
|
33.95
|
|
2025-08-26
|
33
|
114
|
-81
|
29.05
|
|
2025-08-25
|
0
|
110
|
-110
|
28.25
|
|
2025-08-22
|
0
|
18
|
-18
|
27.65
|
|
2025-08-21
|
87
|
20
|
67
|
27.25
|
|
2025-08-20
|
168
|
1
|
167
|
27.05
|
|
2025-08-14
|
0
|
11
|
-11
|
27.80
|
|
2025-08-13
|
5
|
15
|
-10
|
27.50
|
|
2025-08-12
|
61
|
0
|
61
|
27.40
|
|
2025-08-11
|
71
|
0
|
71
|
26.95
|
|
2025-08-07
|
5
|
24
|
-19
|
28.00
|
|
2025-08-04
|
4
|
25
|
-21
|
28.65
|
|
2025-08-01
|
8
|
33
|
-25
|
28.25
|
|
2025-07-25
|
9
|
58
|
-49
|
28.05
|
|
2025-07-23
|
0
|
20
|
-20
|
27.20
|
|
2025-07-22
|
318
|
5
|
313
|
26.40
|
|
2025-07-21
|
24
|
10
|
14
|
27.30
|
|
2025-07-18
|
130
|
0
|
130
|
26.75
|
|
2025-07-17
|
32
|
2
|
30
|
26.50
|
|
2025-07-16
|
453
|
10
|
443
|
26.45
|
|
2025-07-15
|
63
|
0
|
63
|
27.55
|
|
2025-07-11
|
0
|
22
|
-22
|
28.00
|
|
2025-07-10
|
0
|
10
|
-10
|
27.05
|
|
2025-07-09
|
0
|
10
|
-10
|
27.10
|
|
2025-07-07
|
11
|
0
|
11
|
26.85
|
|
2025-07-03
|
1
|
16
|
-15
|
27.80
|
|
2025-06-20
|
14
|
1
|
13
|
26.75
|
|
2025-06-06
|
0
|
10
|
-10
|
28.65
|
|
2025-04-11
|
191
|
345
|
-154
|
27.60
|
|
2025-04-07
|
100
|
0
|
100
|
31.50
|
|
2025-04-02
|
100
|
0
|
100
|
34.95
|
|
2025-04-01
|
100
|
1
|
99
|
34.75
|
|
2025-03-18
|
0
|
10
|
-10
|
37.25
|
|
2025-02-11
|
0
|
28
|
-28
|
41.10
|
|
2025-01-22
|
0
|
10
|
-10
|
38.45
|
|
2025-01-21
|
5
|
0
|
5
|
38.20
|
|
2024-12-24
|
25
|
0
|
25
|
40.05
|
|
2024-12-11
|
408
|
1
|
407
|
39.75
|
|
2024-12-09
|
0
|
28
|
-28
|
42.60
|
|
2024-12-06
|
1
|
204
|
-203
|
43.15
|
|
2024-12-02
|
11
|
125
|
-114
|
42.15
|
|
2024-11-29
|
69
|
0
|
69
|
39.65
|
|
2024-11-20
|
16
|
0
|
16
|
39.55
|
|
2024-11-15
|
30
|
239
|
-209
|
42.95
|
|
2024-11-05
|
0
|
45
|
-45
|
42.15
|
|
2024-10-25
|
0
|
38
|
-38
|
40.80
|
|
2024-10-16
|
1
|
18
|
-17
|
36.95
|
|
2024-10-09
|
2
|
19
|
-17
|
37.00
|
|
2024-09-24
|
0
|
5
|
-5
|
38.25
|
|
2024-09-18
|
0
|
31
|
-31
|
37.05
|
|
2024-09-13
|
79
|
1
|
78
|
36.60
|
|
2024-08-30
|
0
|
9
|
-9
|
37.90
|
|
2024-08-09
|
9
|
0
|
9
|
33.55
|
|
2024-07-01
|
0
|
9
|
-9
|
39.90
|
|
2024-06-28
|
1
|
9
|
-8
|
39.90
|
| 合計 | 22266 | 4288 | 17978 | |
