| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
72.50
|
|
2026-06-04
|
3
|
0
|
3
|
72.40
|
|
2026-06-03
|
8
|
0
|
8
|
71.70
|
|
2026-06-01
|
3
|
0
|
3
|
72.50
|
|
2026-05-29
|
0
|
0
|
0
|
72.40
|
|
2026-05-28
|
3
|
0
|
3
|
72.40
|
|
2026-05-27
|
3
|
0
|
3
|
72.50
|
|
2026-05-25
|
3
|
0
|
3
|
71.40
|
|
2026-05-21
|
0
|
1
|
-1
|
77.00
|
|
2026-05-18
|
3
|
0
|
3
|
66.70
|
|
2026-05-15
|
6
|
0
|
6
|
66.90
|
|
2026-05-14
|
5
|
0
|
5
|
67.00
|
|
2026-05-13
|
5
|
0
|
5
|
67.80
|
|
2026-05-12
|
5
|
0
|
5
|
66.60
|
|
2026-05-11
|
7
|
0
|
7
|
67.80
|
|
2026-05-08
|
3
|
0
|
3
|
68.30
|
|
2026-05-07
|
3
|
0
|
3
|
68.10
|
|
2026-05-06
|
5
|
0
|
5
|
67.60
|
|
2026-05-05
|
3
|
0
|
3
|
68.20
|
|
2026-05-04
|
3
|
0
|
3
|
68.20
|
|
2026-04-30
|
0
|
0
|
0
|
68.00
|
|
2026-04-29
|
0
|
0
|
0
|
68.30
|
|
2026-04-28
|
2
|
0
|
2
|
68.10
|
|
2026-04-27
|
2
|
0
|
2
|
68.00
|
|
2026-04-24
|
6
|
0
|
6
|
68.10
|
|
2026-04-23
|
12
|
0
|
12
|
68.50
|
|
2026-04-22
|
1
|
0
|
1
|
69.60
|
|
2026-04-21
|
0
|
0
|
0
|
69.80
|
|
2026-04-20
|
3
|
0
|
3
|
69.80
|
|
2026-04-17
|
1
|
0
|
1
|
71.00
|
|
2026-04-16
|
2
|
0
|
2
|
70.00
|
|
2026-04-14
|
3
|
0
|
3
|
68.90
|
|
2026-04-13
|
5
|
0
|
5
|
69.00
|
|
2026-04-10
|
6
|
0
|
6
|
68.40
|
|
2026-04-09
|
1
|
0
|
1
|
69.00
|
|
2026-04-08
|
5
|
0
|
5
|
69.00
|
|
2026-04-07
|
6
|
0
|
6
|
69.00
|
|
2026-04-02
|
3
|
0
|
3
|
70.00
|
|
2026-04-01
|
2
|
0
|
2
|
70.30
|
|
2026-03-31
|
3
|
0
|
3
|
69.00
|
|
2026-03-27
|
2
|
0
|
2
|
70.20
|
|
2026-03-25
|
3
|
0
|
3
|
70.30
|
|
2026-03-24
|
1
|
0
|
1
|
70.00
|
|
2026-03-23
|
6
|
0
|
6
|
68.60
|
|
2026-03-20
|
1
|
0
|
1
|
70.10
|
|
2026-03-19
|
6
|
0
|
6
|
70.00
|
|
2026-03-17
|
5
|
0
|
5
|
70.80
|
|
2026-03-16
|
3
|
0
|
3
|
70.10
|
|
2026-03-13
|
4
|
0
|
4
|
72.20
|
|
2026-03-11
|
1
|
0
|
1
|
69.80
|
|
2026-03-10
|
5
|
0
|
5
|
68.00
|
|
2026-03-09
|
10
|
0
|
10
|
67.10
|
|
2026-03-06
|
1
|
0
|
1
|
68.60
|
|
2026-03-05
|
3
|
0
|
3
|
69.30
|
|
2026-03-04
|
5
|
0
|
5
|
68.00
|
|
2026-03-03
|
7
|
0
|
7
|
70.20
|
|
2026-03-02
|
8
|
0
|
8
|
69.10
|
|
2026-02-25
|
7
|
0
|
7
|
66.50
|
|
2026-02-24
|
5
|
2
|
3
|
67.90
|
|
2026-02-23
|
2
|
0
|
2
|
68.40
|
|
2026-02-11
|
9
|
0
|
9
|
67.20
|
|
2026-02-09
|
1
|
0
|
1
|
74.80
|
|
2026-02-06
|
1
|
0
|
1
|
75.00
|
|
2026-02-04
|
1
|
0
|
1
|
78.00
|
|
2026-02-03
|
1
|
0
|
1
|
78.10
|
|
2026-02-02
|
1
|
0
|
1
|
78.30
|
|
2026-01-30
|
2
|
0
|
2
|
81.80
|
|
2026-01-20
|
1
|
0
|
1
|
83.90
|
|
2026-01-13
|
1
|
0
|
1
|
73.00
|
|
2026-01-09
|
2
|
0
|
2
|
70.80
|
|
2026-01-08
|
1
|
0
|
1
|
71.40
|
|
2026-01-07
|
2
|
0
|
2
|
72.00
|
|
2026-01-05
|
2
|
1
|
1
|
72.20
|
|
2025-12-31
|
1
|
0
|
1
|
73.90
|
|
2025-12-24
|
1
|
0
|
1
|
75.00
|
|
2025-12-23
|
2
|
0
|
2
|
74.30
|
|
2025-12-22
|
1
|
0
|
1
|
74.60
|
|
2025-12-19
|
3
|
0
|
3
|
76.90
|
|
2025-12-18
|
1
|
0
|
1
|
77.40
|
|
2025-12-17
|
2
|
0
|
2
|
79.10
|
|
2025-12-16
|
1
|
0
|
1
|
79.00
|
|
2025-12-15
|
1
|
0
|
1
|
80.50
|
|
2025-12-12
|
1
|
0
|
1
|
80.40
|
|
2025-12-11
|
1
|
0
|
1
|
82.30
|
|
2025-12-10
|
1
|
0
|
1
|
82.30
|
|
2025-12-09
|
1
|
0
|
1
|
82.50
|
|
2025-12-08
|
1
|
0
|
1
|
83.00
|
|
2025-12-04
|
1
|
0
|
1
|
83.90
|
|
2025-12-03
|
0
|
1
|
-1
|
84.10
|
|
2025-12-02
|
1
|
0
|
1
|
84.10
|
|
2025-12-01
|
2
|
0
|
2
|
84.60
|
|
2025-11-27
|
1
|
0
|
1
|
85.00
|
|
2025-11-26
|
1
|
0
|
1
|
85.30
|
|
2025-11-24
|
2
|
1
|
1
|
84.00
|
|
2025-11-18
|
2
|
0
|
2
|
83.10
|
|
2025-11-17
|
3
|
0
|
3
|
83.50
|
|
2025-11-14
|
1
|
0
|
1
|
86.50
|
|
2025-11-13
|
2
|
0
|
2
|
88.10
|
|
2025-11-12
|
1
|
0
|
1
|
88.10
|
|
2025-11-11
|
2
|
0
|
2
|
87.40
|
|
2025-10-31
|
3
|
0
|
3
|
88.60
|
|
2025-10-30
|
0
|
0
|
0
|
91.00
|
|
2025-10-28
|
2
|
0
|
2
|
88.80
|
|
2025-10-27
|
2
|
0
|
2
|
88.70
|
|
2025-10-23
|
3
|
0
|
3
|
88.60
|
|
2025-10-22
|
2
|
0
|
2
|
90.10
|
|
2025-10-21
|
1
|
4
|
-3
|
91.40
|
|
2025-10-17
|
2
|
0
|
2
|
89.40
|
|
2025-10-02
|
1
|
0
|
1
|
93.00
|
|
2025-09-26
|
0
|
1
|
-1
|
91.60
|
|
2025-09-24
|
1
|
0
|
1
|
93.20
|
|
2025-09-23
|
3
|
0
|
3
|
93.00
|
|
2025-09-22
|
2
|
0
|
2
|
94.20
|
|
2025-09-19
|
4
|
0
|
4
|
94.70
|
|
2025-09-18
|
4
|
0
|
4
|
94.50
|
|
2025-09-16
|
0
|
2
|
-2
|
97.50
|
|
2025-09-15
|
3
|
1
|
2
|
99.00
|
|
2025-09-12
|
5
|
0
|
5
|
97.70
|
|
2025-09-10
|
15
|
0
|
15
|
98.90
|
|
2025-09-08
|
0
|
0
|
0
|
107.50
|
|
2025-09-02
|
0
|
1
|
-1
|
106.00
|
|
2025-08-22
|
1
|
0
|
1
|
99.40
|
|
2025-08-14
|
16
|
0
|
16
|
106.50
|
|
2025-07-24
|
0
|
1
|
-1
|
116.00
|
|
2025-07-15
|
1
|
0
|
1
|
115.50
|
|
2025-06-24
|
2
|
0
|
2
|
122.00
|
|
2025-06-23
|
4
|
0
|
4
|
121.00
|
|
2025-06-20
|
6
|
0
|
6
|
119.00
|
|
2025-06-10
|
1
|
0
|
1
|
125.00
|
|
2025-06-05
|
1
|
0
|
1
|
123.00
|
|
2025-05-13
|
1
|
0
|
1
|
115.00
|
|
2025-05-12
|
3
|
0
|
3
|
113.00
|
|
2025-05-07
|
3
|
0
|
3
|
110.50
|
|
2025-05-06
|
2
|
0
|
2
|
115.00
|
|
2025-05-05
|
2
|
0
|
2
|
112.00
|
|
2025-04-30
|
5
|
0
|
5
|
111.00
|
|
2025-04-28
|
1
|
0
|
1
|
110.00
|
|
2025-04-25
|
3
|
0
|
3
|
109.50
|
|
2025-04-23
|
6
|
0
|
6
|
109.50
|
|
2025-04-22
|
2
|
0
|
2
|
105.50
|
|
2025-04-21
|
6
|
0
|
6
|
106.50
|
|
2025-04-18
|
7
|
0
|
7
|
109.00
|
|
2025-04-17
|
5
|
0
|
5
|
108.00
|
|
2025-04-16
|
4
|
0
|
4
|
108.00
|
|
2025-04-15
|
1
|
0
|
1
|
107.50
|
|
2025-04-14
|
13
|
0
|
13
|
107.50
|
|
2025-04-11
|
2
|
0
|
2
|
108.00
|
|
2025-03-13
|
0
|
1
|
-1
|
129.00
|
|
2025-01-22
|
0
|
3
|
-3
|
125.50
|
|
2025-01-14
|
0
|
1
|
-1
|
120.00
|
|
2025-01-06
|
0
|
1
|
-1
|
121.00
|
|
2024-12-20
|
0
|
0
|
0
|
116.50
|
|
2024-12-03
|
0
|
1
|
-1
|
122.00
|
|
2024-11-12
|
6
|
0
|
6
|
139.00
|
|
2024-11-11
|
1
|
2
|
-1
|
143.50
|
|
2024-10-29
|
0
|
1
|
-1
|
139.50
|
|
2024-10-28
|
0
|
1
|
-1
|
140.00
|
|
2024-10-24
|
1
|
0
|
1
|
140.50
|
|
2024-10-17
|
0
|
1
|
-1
|
139.50
|
|
2024-10-16
|
0
|
1
|
-1
|
141.50
|
|
2024-10-14
|
0
|
1
|
-1
|
141.50
|
|
2024-10-11
|
3
|
0
|
3
|
141.00
|
|
2024-10-08
|
0
|
1
|
-1
|
150.00
|
|
2024-10-07
|
0
|
1
|
-1
|
151.00
|
|
2024-10-01
|
0
|
6
|
-6
|
151.00
|
|
2024-09-13
|
3
|
12
|
-9
|
169.50
|
|
2024-08-30
|
3
|
0
|
3
|
145.50
|
|
2024-08-23
|
0
|
2
|
-2
|
137.50
|
|
2024-08-05
|
6
|
0
|
6
|
139.50
|
|
2024-07-26
|
0
|
10
|
-10
|
153.00
|
|
2024-07-19
|
3
|
0
|
3
|
159.00
|
|
2024-07-15
|
5
|
0
|
5
|
171.00
|
|
2024-07-12
|
6
|
0
|
6
|
163.50
|
|
2024-07-05
|
0
|
10
|
-10
|
172.00
|
|
2024-06-28
|
3
|
9
|
-6
|
175.00
|
|
2024-06-12
|
2
|
0
|
2
|
143.50
|
|
2024-06-07
|
2
|
0
|
2
|
140.00
|
| 合計 | 478 | 81 | 397 | |
