| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
62
|
-16
|
85.30
|
|
2026-06-04
|
22
|
13
|
9
|
82.30
|
|
2026-06-03
|
16
|
4
|
12
|
83.20
|
|
2026-05-22
|
5
|
35
|
-30
|
88.50
|
|
2026-05-21
|
41
|
71
|
-30
|
87.20
|
|
2026-05-20
|
103
|
294
|
-191
|
83.70
|
|
2026-05-19
|
24
|
93
|
-69
|
84.30
|
|
2026-05-18
|
0
|
24
|
-24
|
76.70
|
|
2026-05-15
|
0
|
66
|
-66
|
69.80
|
|
2026-05-14
|
67
|
43
|
24
|
63.50
|
|
2026-05-13
|
40
|
50
|
-10
|
64.00
|
|
2026-05-12
|
42
|
18
|
24
|
63.90
|
|
2026-05-11
|
20
|
3
|
17
|
64.30
|
|
2026-05-07
|
4
|
98
|
-94
|
66.90
|
|
2026-05-05
|
0
|
45
|
-45
|
62.90
|
|
2026-05-04
|
5
|
3
|
2
|
57.20
|
|
2026-04-30
|
21
|
1
|
20
|
57.20
|
|
2026-04-29
|
3
|
5
|
-2
|
57.80
|
|
2026-04-28
|
0
|
10
|
-10
|
57.40
|
|
2026-04-27
|
1
|
3
|
-2
|
57.00
|
|
2026-04-23
|
9
|
16
|
-7
|
57.40
|
|
2026-04-22
|
6
|
17
|
-11
|
57.60
|
|
2026-04-21
|
10
|
18
|
-8
|
57.70
|
|
2026-04-20
|
13
|
5
|
8
|
57.00
|
|
2026-04-17
|
10
|
20
|
-10
|
58.00
|
|
2026-04-14
|
20
|
10
|
10
|
56.50
|
|
2026-04-13
|
16
|
26
|
-10
|
56.80
|
|
2026-04-09
|
3
|
2
|
1
|
54.30
|
|
2026-04-08
|
5
|
6
|
-1
|
54.00
|
|
2026-04-02
|
1
|
1
|
0
|
53.10
|
|
2026-04-01
|
2
|
2
|
0
|
53.80
|
|
2026-03-31
|
8
|
0
|
8
|
53.20
|
|
2026-03-30
|
0
|
2
|
-2
|
53.90
|
|
2026-03-26
|
4
|
4
|
0
|
54.50
|
|
2026-03-25
|
6
|
4
|
2
|
55.20
|
|
2026-03-24
|
3
|
3
|
0
|
54.60
|
|
2026-03-23
|
1
|
3
|
-2
|
55.20
|
|
2026-03-19
|
28
|
1
|
27
|
55.20
|
|
2026-03-18
|
1
|
5
|
-4
|
56.00
|
|
2026-03-17
|
12
|
3
|
9
|
55.70
|
|
2026-03-16
|
9
|
14
|
-5
|
55.90
|
|
2026-03-13
|
2
|
2
|
0
|
55.30
|
|
2026-03-12
|
3
|
1
|
2
|
55.60
|
|
2026-03-10
|
8
|
0
|
8
|
55.10
|
|
2026-03-06
|
6
|
5
|
1
|
57.10
|
|
2026-03-05
|
14
|
9
|
5
|
57.30
|
|
2026-03-04
|
30
|
0
|
30
|
55.30
|
|
2026-03-03
|
30
|
0
|
30
|
57.30
|
|
2026-03-02
|
2
|
34
|
-32
|
58.20
|
|
2026-02-26
|
23
|
11
|
12
|
57.50
|
|
2026-02-25
|
22
|
1
|
21
|
57.60
|
|
2026-02-24
|
16
|
0
|
16
|
58.30
|
|
2026-02-23
|
15
|
43
|
-28
|
58.30
|
|
2026-02-11
|
0
|
48
|
-48
|
56.70
|
|
2026-02-06
|
36
|
20
|
16
|
56.20
|
|
2026-02-05
|
27
|
22
|
5
|
56.20
|
|
2026-02-04
|
0
|
12
|
-12
|
55.00
|
|
2026-02-03
|
6
|
6
|
0
|
54.50
|
|
2026-02-02
|
7
|
1
|
6
|
53.90
|
|
2026-01-30
|
10
|
2
|
8
|
54.50
|
|
2026-01-27
|
84
|
46
|
38
|
55.40
|
|
2026-01-26
|
17
|
17
|
0
|
55.20
|
|
2026-01-16
|
15
|
24
|
-9
|
54.50
|
|
2026-01-15
|
19
|
0
|
19
|
54.10
|
|
2026-01-14
|
31
|
0
|
31
|
54.30
|
|
2026-01-13
|
2
|
4
|
-2
|
53.20
|
|
2026-01-12
|
1
|
0
|
1
|
52.80
|
|
2026-01-09
|
1
|
4
|
-3
|
52.50
|
|
2026-01-08
|
1
|
0
|
1
|
51.80
|
|
2026-01-07
|
14
|
0
|
14
|
52.00
|
|
2026-01-05
|
0
|
1
|
-1
|
52.00
|
|
2025-12-31
|
12
|
3
|
9
|
51.90
|
|
2025-12-30
|
16
|
0
|
16
|
51.80
|
|
2025-12-29
|
2
|
0
|
2
|
51.60
|
|
2025-12-26
|
4
|
0
|
4
|
51.50
|
|
2025-12-23
|
2
|
0
|
2
|
51.80
|
|
2025-12-22
|
23
|
0
|
23
|
51.80
|
|
2025-12-19
|
3
|
0
|
3
|
51.90
|
|
2025-12-18
|
0
|
11
|
-11
|
51.90
|
|
2025-12-17
|
0
|
2
|
-2
|
52.30
|
|
2025-12-16
|
0
|
6
|
-6
|
51.90
|
|
2025-12-15
|
15
|
0
|
15
|
51.80
|
|
2025-12-12
|
1
|
0
|
1
|
51.90
|
|
2025-12-10
|
0
|
1
|
-1
|
51.90
|
|
2025-12-09
|
0
|
1
|
-1
|
51.90
|
|
2025-12-08
|
6
|
0
|
6
|
51.90
|
|
2025-12-03
|
14
|
0
|
14
|
52.80
|
|
2025-12-02
|
13
|
0
|
13
|
52.90
|
|
2025-12-01
|
5
|
0
|
5
|
52.30
|
|
2025-11-28
|
12
|
0
|
12
|
52.20
|
|
2025-11-27
|
1
|
0
|
1
|
53.20
|
|
2025-11-26
|
7
|
0
|
7
|
53.50
|
|
2025-11-24
|
11
|
0
|
11
|
52.60
|
|
2025-11-21
|
1
|
0
|
1
|
53.80
|
|
2025-11-19
|
0
|
18
|
-18
|
55.60
|
|
2025-11-18
|
0
|
3
|
-3
|
55.60
|
|
2025-11-17
|
0
|
3
|
-3
|
55.50
|
|
2025-11-12
|
3
|
0
|
3
|
55.90
|
|
2025-11-11
|
2
|
4
|
-2
|
55.70
|
|
2025-11-10
|
3
|
9
|
-6
|
55.90
|
|
2025-11-07
|
3
|
6
|
-3
|
57.40
|
|
2025-11-06
|
1
|
2
|
-1
|
57.50
|
|
2025-11-05
|
8
|
11
|
-3
|
57.50
|
|
2025-11-04
|
0
|
15
|
-15
|
58.30
|
|
2025-11-03
|
17
|
2
|
15
|
58.10
|
|
2025-10-28
|
2
|
0
|
2
|
56.80
|
|
2025-10-27
|
3
|
1
|
2
|
56.50
|
|
2025-10-21
|
16
|
3
|
13
|
55.00
|
|
2025-10-20
|
0
|
6
|
-6
|
57.00
|
|
2025-10-17
|
4
|
0
|
4
|
55.20
|
|
2025-10-15
|
1
|
0
|
1
|
54.90
|
|
2025-10-14
|
1
|
0
|
1
|
55.00
|
|
2025-10-08
|
1
|
1
|
0
|
55.20
|
|
2025-10-07
|
2
|
0
|
2
|
55.50
|
|
2025-10-03
|
3
|
0
|
3
|
55.10
|
|
2025-10-02
|
2
|
0
|
2
|
55.80
|
|
2025-10-01
|
2
|
0
|
2
|
56.70
|
|
2025-09-30
|
0
|
1
|
-1
|
57.30
|
|
2025-09-25
|
7
|
2
|
5
|
56.40
|
|
2025-09-24
|
0
|
5
|
-5
|
57.90
|
|
2025-09-19
|
1
|
7
|
-6
|
55.90
|
|
2025-09-17
|
3
|
1
|
2
|
53.70
|
|
2025-09-11
|
1
|
0
|
1
|
54.20
|
|
2025-09-10
|
1
|
0
|
1
|
54.00
|
|
2025-09-05
|
2
|
0
|
2
|
54.30
|
|
2025-09-04
|
6
|
0
|
6
|
54.20
|
|
2025-09-02
|
0
|
2
|
-2
|
54.40
|
|
2025-09-01
|
2
|
0
|
2
|
54.90
|
|
2025-08-27
|
1
|
3
|
-2
|
54.90
|
|
2025-08-22
|
2
|
0
|
2
|
54.30
|
|
2025-08-21
|
0
|
7
|
-7
|
55.30
|
|
2025-08-20
|
0
|
3
|
-3
|
54.00
|
|
2025-08-19
|
0
|
2
|
-2
|
53.90
|
|
2025-08-15
|
2
|
1
|
1
|
54.60
|
|
2025-08-14
|
0
|
1
|
-1
|
54.40
|
|
2025-08-13
|
0
|
4
|
-4
|
54.40
|
|
2025-08-12
|
0
|
5
|
-5
|
54.30
|
|
2025-08-11
|
21
|
0
|
21
|
53.40
|
|
2025-08-07
|
0
|
2
|
-2
|
55.40
|
|
2025-08-06
|
12
|
0
|
12
|
54.90
|
|
2025-08-05
|
4
|
1
|
3
|
57.90
|
|
2025-08-01
|
0
|
6
|
-6
|
59.50
|
|
2025-07-31
|
0
|
2
|
-2
|
56.80
|
|
2025-07-30
|
1
|
0
|
1
|
55.50
|
|
2025-07-29
|
4
|
0
|
4
|
55.40
|
|
2025-07-25
|
0
|
2
|
-2
|
56.40
|
|
2025-07-23
|
2
|
0
|
2
|
56.40
|
|
2025-07-22
|
0
|
2
|
-2
|
56.50
|
|
2025-07-21
|
0
|
1
|
-1
|
57.70
|
|
2025-07-18
|
2
|
0
|
2
|
57.80
|
|
2025-07-17
|
0
|
2
|
-2
|
58.20
|
|
2025-07-16
|
2
|
0
|
2
|
57.50
|
|
2025-07-15
|
0
|
1
|
-1
|
58.20
|
|
2025-07-08
|
0
|
1
|
-1
|
58.30
|
|
2025-07-07
|
1
|
0
|
1
|
58.20
|
|
2025-07-02
|
0
|
3
|
-3
|
58.60
|
|
2025-07-01
|
1
|
1
|
0
|
58.30
|
|
2025-06-27
|
1
|
0
|
1
|
58.70
|
|
2025-06-24
|
0
|
1
|
-1
|
59.30
|
|
2025-06-23
|
0
|
2
|
-2
|
58.30
|
|
2025-06-20
|
3
|
0
|
3
|
58.20
|
|
2025-06-18
|
0
|
1
|
-1
|
59.50
|
|
2025-06-17
|
1
|
0
|
1
|
59.70
|
|
2025-06-13
|
0
|
11
|
-11
|
59.70
|
|
2025-06-12
|
0
|
2
|
-2
|
59.60
|
|
2025-06-11
|
2
|
0
|
2
|
59.30
|
|
2025-06-10
|
3
|
0
|
3
|
59.50
|
|
2025-05-28
|
0
|
5
|
-5
|
60.60
|
|
2025-05-27
|
3
|
0
|
3
|
60.20
|
|
2025-05-26
|
1
|
1
|
0
|
60.00
|
|
2025-05-23
|
1
|
1
|
0
|
60.20
|
|
2025-05-22
|
0
|
2
|
-2
|
60.10
|
|
2025-05-21
|
0
|
7
|
-7
|
60.40
|
|
2025-05-16
|
26
|
0
|
26
|
59.70
|
|
2025-05-14
|
0
|
13
|
-13
|
60.30
|
|
2025-05-13
|
7
|
8
|
-1
|
60.60
|
|
2025-05-09
|
16
|
5
|
11
|
58.20
|
|
2025-05-08
|
22
|
1
|
21
|
56.80
|
|
2025-05-02
|
0
|
3
|
-3
|
57.40
|
|
2025-04-30
|
2
|
1
|
1
|
57.90
|
|
2025-04-29
|
0
|
3
|
-3
|
58.00
|
|
2025-04-28
|
28
|
2
|
26
|
56.20
|
|
2025-04-25
|
0
|
8
|
-8
|
56.00
|
|
2025-04-24
|
3
|
1
|
2
|
55.20
|
|
2025-04-22
|
1
|
7
|
-6
|
54.00
|
|
2025-04-21
|
0
|
7
|
-7
|
54.40
|
|
2025-04-17
|
1
|
3
|
-2
|
54.70
|
|
2025-04-15
|
4
|
4
|
0
|
55.60
|
|
2025-04-14
|
2
|
6
|
-4
|
53.80
|
|
2025-04-10
|
0
|
3
|
-3
|
54.70
|
|
2025-04-02
|
7
|
1
|
6
|
62.50
|
|
2025-04-01
|
1
|
0
|
1
|
63.20
|
|
2025-03-31
|
6
|
0
|
6
|
61.70
|
|
2025-03-28
|
1
|
0
|
1
|
63.60
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
7
|
0
|
7
|
66.10
|
|
2025-03-13
|
1
|
0
|
1
|
63.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
7
|
0
|
7
|
64.50
|
|
2025-03-10
|
2
|
0
|
2
|
65.50
|
|
2025-03-06
|
14
|
0
|
14
|
65.40
|
|
2025-03-05
|
21
|
0
|
21
|
65.50
|
|
2025-03-04
|
26
|
0
|
26
|
65.50
|
|
2025-03-03
|
3
|
0
|
3
|
65.90
|
|
2025-02-25
|
3
|
0
|
3
|
68.20
|
|
2025-02-24
|
8
|
0
|
8
|
68.10
|
|
2025-02-19
|
4
|
0
|
4
|
66.40
|
|
2025-02-18
|
1
|
0
|
1
|
65.40
|
|
2025-02-17
|
0
|
6
|
-6
|
65.80
|
|
2025-02-10
|
16
|
0
|
16
|
65.00
|
|
2025-02-06
|
2
|
0
|
2
|
64.00
|
|
2025-02-05
|
0
|
2
|
-2
|
65.00
|
|
2025-02-04
|
1
|
0
|
1
|
62.70
|
|
2025-02-03
|
1
|
0
|
1
|
62.80
|
|
2025-01-21
|
3
|
0
|
3
|
63.40
|
|
2025-01-16
|
8
|
0
|
8
|
63.10
|
|
2025-01-15
|
0
|
2
|
-2
|
63.10
|
|
2024-11-14
|
0
|
1
|
-1
|
62.80
|
|
2024-08-12
|
0
|
3
|
-3
|
64.70
|
|
2024-08-07
|
3
|
0
|
3
|
61.60
|
|
2024-08-06
|
0
|
3
|
-3
|
60.90
|
|
2024-08-02
|
0
|
1
|
-1
|
64.80
|
|
2024-08-01
|
4
|
0
|
4
|
65.60
|
|
2024-07-19
|
0
|
2
|
-2
|
67.30
|
|
2024-07-18
|
2
|
0
|
2
|
67.80
|
|
2024-07-16
|
0
|
3
|
-3
|
69.20
|
|
2024-07-12
|
2
|
4
|
-2
|
68.60
|
|
2024-07-02
|
2
|
0
|
2
|
66.10
|
|
2024-06-28
|
2
|
0
|
2
|
66.10
|
|
2024-06-25
|
0
|
1
|
-1
|
67.30
|
|
2024-06-18
|
1
|
0
|
1
|
69.20
|
|
2024-06-17
|
0
|
11
|
-11
|
71.40
|
| 合計 | 1665 | 1741 | -76 | |
